Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KALU.US Share
Price
KALU.US Share
News
KALU.US Share
Chat
KALU.US Share
Trades701
KALU.US Share
Charts
KALU.US Live
Share Price
KALU.US
Media
KALU.US Company
Research
KALU.US Company
Timeline
Kaiser Aluminum Corp Information
Share Price Information for Kaiser Aluminum Corp (KALU.US)
Share Price is delayed by 15 minutes
Get Live Data
184.70
2.28 (1.25%)
Bid:
180.34
Ask:
186.70
Spread:
6.36 (3.527%)
Market Cap:
$2.99b
Last checked at -
Last checked at 
Intraday Kaiser Aluminum Corp Share Chart
- This share is an international stock.
| Kaiser Aluminum Corp Share Price | |||
|---|---|---|---|
| Price | 184.70 | Open | 182.86 |
| Bid | 180.34 | High | 184.70 |
| Ask | 186.70 | Low | 181.69 |
| Change | 2.28 (1.25%) | Close | 0.00 |
| Volume | 12,230 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.34m |
| Market Cap | $2.99b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 195.22 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 71.70 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 701 |
|---|---|
| Vol. Sold | 3,835 |
| Sold Value | $276.88k |
| Vol. Bought | 8,395 |
| Bought Value | $477.78k |
| Market Size | 0 |
$ 1,052.60 (+5.26%)
1 month ago
$ 1,658.14 (+65.81%)
3 months ago
$ 1,583.50 (+58.35%)
6 months ago
$ 2,412.17 (+141.22%)
1 year ago
Add KALU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Kaiser Aluminum Corp (KALU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:37 | 184.11 | 3 | Buy* | 183.85 | 184.22 | 552.33 | A Automatic Execution |
| 22-Jun-26 | 15:53:37 | 184.11 | 12 | Buy* | 183.85 | 184.22 | 2,209 | A Automatic Execution |
| 22-Jun-26 | 15:53:10 | 184.11 | 26 | Buy* | 183.74 | 184.10 | 4,787 | A Automatic Execution |
| 22-Jun-26 | 15:53:10 | 184.11 | 1 | Buy* | 183.74 | 184.10 | 184.11 | A Automatic Execution |
| 22-Jun-26 | 15:53:10 | 184.10 | 1 | Buy* | 183.74 | 184.10 | 184.10 | A Automatic Execution |
| 22-Jun-26 | 15:51:48 | 183.93 | 8 | Buy* | 183.74 | 183.93 | 1,471 | A Automatic Execution |
| 22-Jun-26 | 15:50:52 | 184.10 | 6 | Buy* | 183.74 | 184.10 | 1,105 | A Automatic Execution |
| 22-Jun-26 | 15:50:51 | 184.10 | 3 | Buy* | 183.74 | 184.10 | 552.30 | A Automatic Execution |
| 22-Jun-26 | 15:50:51 | 183.95 | 5 | Buy* | 183.74 | 184.10 | 919.75 | A Automatic Execution |
| 22-Jun-26 | 15:50:22 | 183.90 | 3 | Buy* | 183.46 | 183.90 | 551.70 | A Automatic Execution |
Share Discussion for Kaiser Aluminum Corp (KALU.US)
- There are no chat posts for Kaiser Aluminum Corp
Follow the stocks
