Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPGL Share
Price
JPGL Share
News
JPGL Share
Chat
JPGL Share
Trades22
JPGL
Live RNS
JPGL Share
Charts
JPGL Level 2
Console
JPGL Live
Share Price
JPGL Broker
Ratings
JPGL Directors
Deals
JPGL Financial
Diary
JPGL
Fundamentals
JPGL Short
Positions
JPGL
Media
JPGL Company
Research
JPGL Company
Timeline
Jpm Gl Eqmf Etf Information
Share Price Information for Jpm Gl Eqmf Etf (JPGL)
Share Price is delayed by 15 minutes
Get Live Data
51.64
-0.01 (-0.02%)
Bid:
51.515
Ask:
51.605
Spread:
0.09 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Gl Eqmf Etf Share Chart
| Jpm Gl Eqmf Etf Share Price | |||
|---|---|---|---|
| Price | 51.64 | Open | 51.65 |
| Bid | 51.515 | High | 51.65 |
| Ask | 51.605 | Low | 51.445 |
| Change | -0.01 (-0.02%) | Close | 51.65 |
| Volume | 2,310 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.78 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 41.70 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 1,854 |
| Sold Value | $95.44k |
| Vol. Bought | 456 |
| Bought Value | $23.48k |
| Market Size | 150 |
$ 1,039.24 (+3.92%)
1 month ago
$ 1,059.50 (+5.95%)
3 months ago
$ 1,132.83 (+13.28%)
6 months ago
$ 1,226.89 (+22.69%)
1 year ago
Add JPGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:22 | 51.64 | 37 | Buy* | 51.515 | 51.605 | 1,911 | UT Uncrossing Trade |
| 17-Jun-26 | 15:47:18 | 51.50 | 4 | Sell* | 51.425 | 51.545 | 206.00 | A Automatic Execution |
| 17-Jun-26 | 15:41:29 | 51.535 | 0 | Unknown* | 51.50 | 51.535 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:41:29 | 51.535 | 107 | Sell* | 51.50 | 51.535 | 5,514 | A Automatic Execution |
| 17-Jun-26 | 14:39:33 | 51.56 | 2 | Buy* | 51.485 | 51.535 | 103.12 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:51:13 | 51.535 | 23 | Sell* | 51.535 | 51.54 | 1,185 | A Automatic Execution |
| 17-Jun-26 | 13:49:14 | 51.51 | 4 | Buy* | 51.47 | 51.55 | 206.04 | A Automatic Execution |
| 17-Jun-26 | 13:05:55 | 51.445 | 7 | Sell* | 51.445 | 51.495 | 360.12 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:09:18 | 51.52 | 24 | Sell* | 51.48 | 51.525 | 1,236 | A Automatic Execution |
| 17-Jun-26 | 12:08:27 | 51.52 | 85 | Sell* | 51.52 | 51.53 | 4,379 | A Automatic Execution |
Directors Deals for Jpm Gl Eqmf Etf (JPGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Gl Eqmf Etf (JPGL)
- There are no chat posts for Jpm Gl Eqmf Etf
Follow the stocks
