Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JOBY.US Share
Price
JOBY.US Share
News
JOBY.US Share
Chat
JOBY.US Share
Trades13,196
JOBY.US Share
Charts
JOBY.US Live
Share Price
JOBY.US
Media
JOBY.US Company
Research
JOBY.US Company
Timeline
Joby Aviation Information
Share Price Information for Joby Aviation (JOBY.US)
Share Price is delayed by 15 minutes
Get Live Data
8.94
0.31 (3.59%)
Bid:
8.93
Ask:
8.94
Spread:
0.01 (0.112%)
Market Cap:
$8.69b
Last checked at -
Last checked at 
Intraday Joby Aviation Share Chart
- This share is an international stock.
| Joby Aviation Share Price | |||
|---|---|---|---|
| Price | 8.94 | Open | 8.90 |
| Bid | 8.93 | High | 9.09 |
| Ask | 8.94 | Low | 8.68 |
| Change | 0.31 (3.59%) | Close | 8.63 |
| Volume | 1,578,845 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 983.64m |
| Market Cap | $8.69b |
| PE Ratio | 0.00 |
| EPS | -1.13 |
| Year High | 21.34 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 6.42 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13,196 |
|---|---|
| Vol. Sold | 1,044,745 |
| Sold Value | $6.70m |
| Vol. Bought | 534,100 |
| Bought Value | $4.98m |
| Market Size | 0 |
$ 751.26 (-24.87%)
1 month ago
$ 1,125.94 (+12.59%)
3 months ago
$ 676.25 (-32.38%)
6 months ago
$ 847.39 (-15.26%)
1 year ago
Add JOBY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Joby Aviation also watch
Users who hold Joby Aviation also hold
Recent Share Trades for Joby Aviation (JOBY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:35:09 | 8.94 | 25 | Buy* | 8.93 | 8.94 | 223.50 | O Ordinary |
| 30-Jun-26 | 17:25:03 | 8.93 | 3 | Sell* | 8.93 | 8.95 | 26.79 | O Ordinary |
| 30-Jun-26 | 17:21:33 | 8.93 | 3 | Sell* | 8.93 | 8.95 | 26.79 | O Ordinary |
| 30-Jun-26 | 17:21:33 | 8.93 | 1 | Sell* | 8.93 | 8.95 | 8.93 | O Ordinary |
| 30-Jun-26 | 17:21:33 | 8.93 | 100 | Sell* | 8.93 | 8.95 | 893.00 | O Ordinary |
| 30-Jun-26 | 17:18:51 | 8.93 | 9 | Sell* | 8.92 | 8.95 | 80.37 | O Ordinary |
| 30-Jun-26 | 17:18:51 | 8.93 | 10 | Sell* | 8.92 | 8.95 | 89.30 | O Ordinary |
| 30-Jun-26 | 17:18:51 | 8.93 | 113 | Sell* | 8.92 | 8.95 | 1,009 | O Ordinary |
| 30-Jun-26 | 17:18:51 | 8.93 | 2 | Sell* | 8.92 | 8.95 | 17.86 | O Ordinary |
| 30-Jun-26 | 17:18:51 | 8.93 | 3 | Sell* | 8.92 | 8.95 | 26.79 | O Ordinary |
Follow the stocks
