Spdr Bl Euro High Yld Bond Ucits Etf Share Price | |
---|---|
Price | 51.56661 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,939 |
Open | 51.42 |
High | 51.53 |
Low | 51.42 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 600.00k |
Market Capitalisation | €30.94m |
Market Size | 0 |
52 Week High | 52.89 |
52 Week High Date | - |
52 Week Low | 48.85 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 5,628 |
Sold Value | €97.74k |
Vol. Bought | 2,311 |
Bought Value | €118.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:59:55 | 51.53 | 40 | Sell* | 0.00 | 0.00 | 2,061 | A Automatic Execution |
24-May-24 | 16:18:05 | 51.48 | 57 | Buy* | 0.00 | 0.00 | 2,934 | A Automatic Execution |
24-May-24 | 16:18:05 | 51.50 | 198 | Unknown* | 0.00 | 0.00 | 10.20k | A Automatic Execution |
24-May-24 | 15:56:34 | 51.50 | 92 | Unknown* | 0.00 | 0.00 | 4,738 | A Automatic Execution |
24-May-24 | 15:35:14 | 51.50 | 58 | Buy* | 0.00 | 0.00 | 2,987 | A Automatic Execution |
24-May-24 | 15:23:18 | 51.51 | 150 | Unknown* | 0.00 | 0.00 | 7,727 | A Automatic Execution |
24-May-24 | 15:12:50 | 51.51 | 2,191 | Unknown* | 0.00 | 0.00 | 112.86k | A Automatic Execution |
24-May-24 | 15:12:50 | 51.51 | 234 | Unknown* | 0.00 | 0.00 | 12.05k | A Automatic Execution |
24-May-24 | 15:11:33 | 51.51 | 73 | Unknown* | 0.00 | 0.00 | 3,760 | A Automatic Execution |
24-May-24 | 15:11:28 | 51.51 | 73 | Sell* | 0.00 | 0.00 | 3,760 | A Automatic Execution |