Ishares Msci World Ucits Etf Usd Dist Share Price | |
---|---|
Price | 67.75553 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,926 |
Open | 67.60 |
High | 67.71 |
Low | 67.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.60m |
Market Capitalisation | €379.43m |
Market Size | 0 |
52 Week High | 68.77 |
52 Week High Date | - |
52 Week Low | 55.00 |
52 Week Low Date | - |
# Trades | 34 |
---|---|
Vol. Sold | 4,899 |
Sold Value | €288.75k |
Vol. Bought | 5,027 |
Bought Value | €339.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:10:41 | 67.50 | 190 | Buy* | 0.00 | 0.00 | 12.83k | A Automatic Execution |
30-May-24 | 16:36:54 | 67.58 | 10 | Buy* | 0.00 | 0.00 | 675.80 | A Automatic Execution |
30-May-24 | 16:11:50 | 67.60 | 800 | Buy* | 0.00 | 0.00 | 54.08k | A Automatic Execution |
30-May-24 | 16:11:01 | 67.63 | 150 | Buy* | 0.00 | 0.00 | 10.14k | A Automatic Execution |
30-May-24 | 15:55:18 | 67.67 | 76 | Sell* | 0.00 | 0.00 | 5,143 | A Automatic Execution |
30-May-24 | 15:50:11 | 67.65 | 11 | Buy* | 0.00 | 0.00 | 744.15 | A Automatic Execution |
30-May-24 | 15:34:09 | 67.70 | 300 | Sell* | 0.00 | 0.00 | 20.31k | A Automatic Execution |
30-May-24 | 15:25:21 | 67.63 | 112 | Unknown* | 0.00 | 0.00 | 7,575 | A Automatic Execution |
30-May-24 | 15:25:21 | 67.63 | 1,509 | Buy* | 0.00 | 0.00 | 102.05k | A Automatic Execution |
30-May-24 | 15:25:21 | 67.64 | 1,479 | Sell* | 0.00 | 0.00 | 100.04k | A Automatic Execution |