- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWMO.MI Share
Price
IWMO.MI Share
News
IWMO.MI Share
Chat
IWMO.MI Share
Trades60
IWMO.MI Share
Charts
IWMO.MI Live
Share Price
IWMO.MI
Media
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc Information
Share Price Information for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc (IWMO.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.18
Bid:
0.00
Ask:
0.00
Change:
0.1362 (0.189%)
Spread:
1.92 (3.091%)
Open:
72.28
High:
72.35
Low:
72.01
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Edg Msci Wl Mo Fac Ucits Etf Acc Share Price | |
|---|---|
| Price | 72.18 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1362 (0.189%) |
| Volume | 6,944 |
| Open | 72.28 |
| High | 72.35 |
| Low | 72.01 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 600.00k |
| Market Capitalisation | €43.31m |
| Market Size | 0 |
| 52 Week High | 72.27 |
| 52 Week High Date | - |
| 52 Week Low | 50.42 |
| 52 Week Low Date | - |
| # Trades | 60 |
|---|---|
| Vol. Sold | 3,760 |
| Sold Value | €180.94k |
| Vol. Bought | 3,184 |
| Bought Value | €229.47k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc (IWMO.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 17:35:15 | 72.18 | 50 | Unknown* | 0.00 | 0.00 | 3,609 | A Automatic Execution |
| 17-Jun-24 | 17:35:15 | 72.18 | 184 | Unknown* | 0.00 | 0.00 | 13.28k | A Automatic Execution |
| 17-Jun-24 | 17:35:15 | 72.18 | 133 | Unknown* | 0.00 | 0.00 | 9,600 | A Automatic Execution |
| 17-Jun-24 | 17:35:15 | 72.18 | 1 | Sell* | 0.00 | 0.00 | 72.18 | A Automatic Execution |
| 17-Jun-24 | 17:20:02 | 72.12 | 1 | Buy* | 0.00 | 0.00 | 72.12 | A Automatic Execution |
| 17-Jun-24 | 17:11:28 | 72.17 | 14 | Sell* | 0.00 | 0.00 | 1,010 | A Automatic Execution |
| 17-Jun-24 | 17:08:58 | 72.16 | 3 | Sell* | 0.00 | 0.00 | 216.48 | A Automatic Execution |
| 17-Jun-24 | 17:04:38 | 72.14 | 28 | Sell* | 0.00 | 0.00 | 2,020 | A Automatic Execution |
| 17-Jun-24 | 16:59:55 | 72.08 | 28 | Unknown* | 0.00 | 0.00 | 2,018 | A Automatic Execution |
| 17-Jun-24 | 16:59:02 | 72.08 | 4 | Sell* | 0.00 | 0.00 | 288.32 | A Automatic Execution |
Share Discussion for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc (IWMO.MI)
- There are no chat posts for Ishares Edg Msci Wl Mo Fac Ucits Etf Acc