Is Sp Health Share Price | |
---|---|
Price | 11.365 |
Bid | 11.325 |
Ask | 11.385 |
Change | -0.08 (-0.70%) |
Volume | 7,530,368 |
Open | 11.43 |
High | 11.45 |
Low | 11.315 |
Prev. Close | 11.435 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.65 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 9.5575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 429 |
---|---|
Vol. Sold | 347,327 |
Sold Value | $3.94m |
Vol. Bought | 171,544 |
Bought Value | $1.92m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:40:47 | 11.3427 | 7,000,000 | Unknown* | 11.325 | 11.385 | 79m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:58 | 11.365 | 675 | Buy* | 11.36 | 11.365 | 7,671 | A Automatic Execution |
13-Jun-24 | 16:29:58 | 11.365 | 72 | Buy* | 11.36 | 11.365 | 818.28 | A Automatic Execution |
13-Jun-24 | 16:29:44 | 11.365 | 699 | Buy* | 11.36 | 11.365 | 7,944 | A Automatic Execution |
13-Jun-24 | 16:29:22 | 11.365 | 8,745 | Sell* | 11.365 | 11.37 | 99.39k | A Automatic Execution |
13-Jun-24 | 16:29:22 | 11.365 | 700 | Sell* | 11.365 | 11.37 | 7,956 | A Automatic Execution |
13-Jun-24 | 16:29:02 | 11.365 | 781 | Buy* | 11.36 | 11.365 | 8,876 | A Automatic Execution |
13-Jun-24 | 16:28:43 | 11.365 | 2,885 | Sell* | 11.365 | 11.37 | 32.79k | A Automatic Execution |
13-Jun-24 | 16:28:43 | 11.365 | 14 | Sell* | 11.365 | 11.37 | 159.11 | A Automatic Execution |
13-Jun-24 | 16:28:43 | 11.365 | 740 | Sell* | 11.365 | 11.37 | 8,410 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|