Is Sp Cd Sector Share Price | |
---|---|
Price | 12.22 |
Bid | 12.215 |
Ask | 12.24 |
Change | -0.1375 (-1.11%) |
Volume | 51,886 |
Open | 12.38 |
High | 12.38 |
Low | 12.205 |
Prev. Close | 12.3575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 46,924 |
Sold Value | $578.21k |
Vol. Bought | 1,669 |
Bought Value | $20.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:36:09 | 12.22 | 2,907 | Unknown* | 12.215 | 12.24 | 35.52k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 12.22 | 161 | Unknown* | 12.215 | 12.24 | 1,967 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 12.22 | 225 | Unknown* | 12.215 | 12.24 | 2,750 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:35:08 | 12.22 | 129 | Buy* | 12.215 | 12.24 | 1,576 | UT Uncrossing Trade |
14-Jun-24 | 16:21:59 | 12.235 | 8 | Sell* | 12.235 | 12.25 | 97.88 | A Automatic Execution |
14-Jun-24 | 15:54:49 | 12.235 | 465 | Buy* | 12.225 | 12.235 | 5,689 | A Automatic Execution |
14-Jun-24 | 15:40:20 | 12.205 | 2,165 | Sell* | 12.205 | 12.22 | 26.42k | A Automatic Execution |
14-Jun-24 | 15:38:13 | 12.215 | 535 | Buy* | 12.20 | 12.215 | 6,535 | A Automatic Execution |
14-Jun-24 | 15:37:33 | 12.2044 | 9,000 | Sell* | 12.20 | 12.215 | 109.84k | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:27:45 | 12.25 | 1 | Buy* | 12.24 | 12.25 | 12.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|