Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Us Agg Share Price

Pin to quick picksIshr Us Agg Share Price (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.31
Bid: 92.39
Ask: 92.47
Change: 0.05 (0.05%)
Spread: 0.08 (0.087%)
Open: 92.80
High: 92.80
Low: 92.31
Prev. Close: 92.26
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 7.30, hitting a high of 94.80, and a low of 87.50.

Intraday Ishr Us Agg Share Chart

Ishr Us Agg Share Price
Price 92.31
Bid 92.39
Ask 92.47
Change 0.05 (0.05%)
Volume 2,130
Open 92.80
High 92.80
Low 92.31
Prev. Close 92.26

3 Month Ishr Us Agg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 94.80
52 Week High Date 29-Dec-2023
52 Week Low 87.50
52 Week Low Date 19-Oct-2023
# Trades 40
Vol. Sold 1,864
Sold Value $172.11k
Vol. Bought 266
Bought Value $24.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:0092.311,408Sell*92.3992.47129.97kUT Uncrossing Trade
21-Jun-2416:09:5792.425Buy*92.3992.44462.10A Automatic Execution
21-Jun-2415:51:3192.40430Sell*92.3992.4239.73kA Automatic Execution
21-Jun-2415:12:3092.4810Buy*92.3992.48924.80A Automatic Execution
21-Jun-2415:10:3292.480Unknown*92.3992.480.00O Ordinary
Was reported as OTC
21-Jun-2413:52:0392.700Unknown*92.5692.700.00O Ordinary
Trade was executed as an SI
21-Jun-2413:00:1092.5040Buy*92.4692.503,700A Automatic Execution
21-Jun-2411:33:3192.4914Sell*92.4692.631,295A Automatic Execution
21-Jun-2410:56:5592.481Sell*92.4592.6292.48A Automatic Execution
21-Jun-2409:51:0492.601Buy*92.4492.6092.60A Automatic Execution
View more Ishr Us Agg trades

Directors Deals for Ishr Us Agg (IUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Agg directors deals
  • There are no chat posts for Ishr Us Agg
View more Ishr Us Agg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.