Us Agg Etf Eu-h Share Price | |
---|---|
Price | 4.586 |
Bid | 4.5785 |
Ask | 4.586 |
Change | -0.02925 (-0.63%) |
Volume | 1,807 |
Open | 4.62 |
High | 4.6235 |
Low | 4.5855 |
Prev. Close | 4.61525 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7035 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,019 |
Sold Value | €4.70k |
Vol. Bought | 788 |
Bought Value | €3.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:05:39 | 4.586 | 58 | Buy* | 4.5785 | 4.586 | 265.99 | A Automatic Execution |
07-Jun-24 | 15:04:21 | 4.586 | 58 | Buy* | 4.5785 | 4.586 | 265.99 | A Automatic Execution |
07-Jun-24 | 15:03:03 | 4.5865 | 58 | Buy* | 4.5785 | 4.5865 | 266.02 | A Automatic Execution |
07-Jun-24 | 15:01:44 | 4.587 | 58 | Buy* | 4.5785 | 4.587 | 266.05 | A Automatic Execution |
07-Jun-24 | 15:00:27 | 4.587 | 58 | Buy* | 4.5785 | 4.587 | 266.05 | A Automatic Execution |
07-Jun-24 | 14:59:20 | 4.587 | 58 | Buy* | 4.5785 | 4.587 | 266.05 | A Automatic Execution |
07-Jun-24 | 14:58:13 | 4.5865 | 12 | Buy* | 4.5785 | 4.5865 | 55.04 | A Automatic Execution |
07-Jun-24 | 14:58:13 | 4.5865 | 46 | Buy* | 4.5785 | 4.5865 | 210.98 | A Automatic Execution |
07-Jun-24 | 14:57:07 | 4.5865 | 58 | Buy* | 4.5785 | 4.5865 | 266.02 | A Automatic Execution |
07-Jun-24 | 14:56:00 | 4.5865 | 58 | Buy* | 4.5785 | 4.5865 | 266.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|