Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITWN Share
Price
ITWN Share
News
ITWN Share
Chat
ITWN Share
Trades400
ITWN
Live RNS
ITWN Share
Charts
ITWN Level 2
Console
ITWN Live
Share Price
ITWN Broker
Ratings
ITWN Directors
Deals
ITWN Financial
Diary
ITWN
Fundamentals
ITWN Short
Positions
ITWN
Media
ITWN Company
Research
ITWN Company
Timeline
Ishr Taiwan Information
Share Price Information for Ishr Taiwan (ITWN)
Share Price is delayed by 15 minutes
Get Live Data
13,757.00
475.00 (3.58%)
Bid:
13,756.00
Ask:
13,789.00
Spread:
33.00 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Taiwan Share Chart
| Ishr Taiwan Share Price | |||
|---|---|---|---|
| Price | 13,757.00 | Open | 13,652.00 |
| Bid | 13,756.00 | High | 13,769.00 |
| Ask | 13,789.00 | Low | 13,649.00 |
| Change | 475.00 (3.58%) | Close | 13,282.00 |
| Volume | 4,957 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,769.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 6,767.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 400 |
|---|---|
| Vol. Sold | 1,671 |
| Sold Value | £228.73k |
| Vol. Bought | 3,256 |
| Bought Value | £445.71k |
| Market Size | 500 |
£ 1,115.37 (+11.54%)
1 month ago
£ 1,289.92 (+28.99%)
3 months ago
£ 1,627.47 (+62.75%)
6 months ago
£ 1,987.14 (+98.71%)
1 year ago
Add ITWN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Taiwan also watch
Recent Share Trades for Ishr Taiwan (ITWN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:27:48 | 13,780.00 | 1 | Unknown* | 13,756.00 | 13,789.00 | 137.80 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:18:28 | 13,748.00 | 1 | Unknown* | 13,756.00 | 13,789.00 | 137.48 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:03:20 | 13,731.00 | 0 | Unknown* | 13,756.00 | 13,789.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:03:16 | 13,756.00 | 0 | Unknown* | 13,756.00 | 13,789.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:50 | 13,762.00 | 1 | Unknown* | 13,756.00 | 13,789.00 | 137.62 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:37:15 | 13,745.00 | 0 | Unknown* | 13,756.00 | 13,789.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:37:00 | 13,715.00 | 0 | Unknown* | 13,756.00 | 13,789.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:23:52 | 13,686.00 | 0 | Unknown* | 13,756.00 | 13,789.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:35:22 | 13,757.00 | 247 | Sell* | 13,756.00 | 13,789.00 | 33.98k | UT Uncrossing Trade |
| 22-May-26 | 16:29:01 | 13,769.00 | 5 | Buy* | 13,752.00 | 13,786.00 | 688.45 | A Automatic Execution |
Directors Deals for Ishr Taiwan (ITWN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Taiwan (ITWN)
- There are no chat posts for Ishr Taiwan
Follow the stocks
