Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Itera Share Price

Pin to quick picksItera Share Price (ITERA.OL)

Itera Information

Share Price Information for Itera (ITERA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.95
Bid: 11.60
Ask: 11.95
Change: -0.05 (-0.417%)
Spread: 0.35 (3.017%)
Open: 12.15
High: 12.15
Low: 11.95
Prev. Close: 11.85
ITERA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Itera

Itera is listed on the Euronext Oslo trading with ticker code ITERA.OL. It has a market capitalisation of , with approximately 82.19m shares in issue. Over the last year, Itera share price has been traded in a range of 5.60, hitting a high of 16.10, and a low of 10.50. It is classified as being part of the Computer Services subsector.

Intraday Itera Share Chart

Itera Share Price
Price 11.95
Bid 11.60
Ask 11.95
Change -0.05 (-0.417%)
Volume 24,426
Open 12.15
High 12.15
Low 11.95
Prev. Close 11.85

3 Month Itera Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 82.19m
Market Capitalisation
Market Size 0
52 Week High 16.10
52 Week High Date -
52 Week Low 10.50
52 Week Low Date -
# Trades 17
Vol. Sold 19,958
Sold Value
Vol. Bought 4,468
Bought Value
PE Ratio 16.4866
Earnings 0.72483
Dividend 0.70
Yield 5.858%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Itera (ITERA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2416:25:1211.95333Buy*11.9511.953,979A Automatic Execution
13-Jun-2414:57:5612.001,473Unknown*11.9512.0017.68kA Automatic Execution
13-Jun-2414:57:5112.005,139Unknown*11.9512.0061.67kA Automatic Execution
13-Jun-2414:57:4612.005,000Unknown*11.9512.0060.00kA Automatic Execution
13-Jun-2414:57:4612.003,840Buy*12.0512.1546.08kA Automatic Execution
13-Jun-2414:57:4612.052,558Unknown*12.0512.1530.82kA Automatic Execution
13-Jun-2414:56:5012.05214Unknown*12.0512.152,579A Automatic Execution
13-Jun-2414:56:3112.05986Unknown*12.0512.1511.88kA Automatic Execution
13-Jun-2414:24:3012.05115Unknown*12.0512.151,386A Automatic Execution
13-Jun-2414:24:3012.053,177Unknown*12.0512.1538.28kA Automatic Execution
View more Itera trades
  • There are no chat posts for Itera
View more Itera share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.