Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Intred Share Price

Pin to quick picksIntred Share Price (ITD.MI)

Intred Information

Share Price Information for Intred (ITD.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.88
Bid: 0.00
Ask: 0.00
Change: 0.1632 (1.68%)
Spread: 0.20 (1.852%)
Open: 9.86
High: 9.88
Low: 9.76
Prev. Close: 0.00
ITD.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Intred

Intred is listed on the Euronext Milan trading with ticker code ITD.MI. It has a market capitalisation of €156.91m, with approximately 15.88m shares in issue. Over the last year, Intred share price has been traded in a range of 2.93, hitting a high of 11.95, and a low of 9.02. It is classified as being part of the Internet subsector.

Intraday Intred Share Chart

Intred Share Price
Price 9.88
Bid 0.00
Ask 0.00
Change 0.1632 (1.68%)
Volume 602
Open 9.86
High 9.88
Low 9.76
Prev. Close 0.00

3 Month Intred Share Graph

Currency EUR
Issue Country IT
Shares in Issue 15.88m
Market Capitalisation €156.91m
Market Size 0
52 Week High 11.95
52 Week High Date -
52 Week Low 9.02
52 Week Low Date -
# Trades 13
Vol. Sold 581
Sold Value €N/A
Vol. Bought 21
Bought Value €N/A
PE Ratio 25.1399
Earnings 0.393
Dividend 0.058
Yield 0.587%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intred (ITD.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:28:559.8812Sell*0.000.00118.56A Automatic Execution
07-Jun-2417:28:459.8629Unknown*0.000.00285.94A Automatic Execution
07-Jun-2414:09:019.8621Unknown*0.000.00207.06A Automatic Execution
07-Jun-2412:34:019.8650Unknown*0.000.00493.00A Automatic Execution
07-Jun-2411:30:409.8629Unknown*0.000.00285.94A Automatic Execution
07-Jun-2410:17:079.8670Unknown*0.000.00690.20A Automatic Execution
07-Jun-2410:17:079.869Unknown*0.000.0088.74A Automatic Execution
07-Jun-2410:09:039.8612Sell*0.000.00118.32A Automatic Execution
07-Jun-2410:06:509.7621Buy*0.000.00204.96A Automatic Execution
07-Jun-2410:01:579.881Sell*0.000.009.88A Automatic Execution
View more Intred trades
  • There are no chat posts for Intred
View more Intred share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.