Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISX5 Share
Price
ISX5 Share
News
ISX5 Share
Chat
ISX5 Share
Trades35
ISX5
Live RNS
ISX5 Share
Charts
ISX5 Level 2
Console
ISX5 Live
Share Price
ISX5 Broker
Ratings
ISX5 Directors
Deals
ISX5 Financial
Diary
ISX5
Fundamentals
ISX5 Short
Positions
ISX5
Media
ISX5 Company
Research
ISX5 Company
Timeline
Is C Eur Sx 50 Information
Share Price Information for Is C Eur Sx 50 (ISX5)
Share Price is delayed by 15 minutes
Get Live Data
280.95
0.00 (0.00%)
Bid:
280.85
Ask:
281.60
Spread:
0.75 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is C Eur Sx 50 Share Chart
| Is C Eur Sx 50 Share Price | |||
|---|---|---|---|
| Price | 280.95 | Open | 281.10 |
| Bid | 280.85 | High | 281.55 |
| Ask | 281.60 | Low | 279.95 |
| Change | 0.00 (0.00%) | Close | 280.95 |
| Volume | 1,370 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 284.05 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 225.85 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 105 |
| Sold Value | $29.46k |
| Vol. Bought | 1,265 |
| Bought Value | $355.23k |
| Market Size | 200 |
$ 1,034.90 (+3.49%)
1 month ago
$ 1,136.30 (+13.63%)
3 months ago
$ 1,088.32 (+8.83%)
6 months ago
$ 1,227.53 (+22.75%)
1 year ago
Add ISX5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is C Eur Sx 50 (ISX5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:04 | 280.95 | 13 | Buy* | 280.85 | 281.60 | 3,652 | UT Uncrossing Trade |
| 22-Jun-26 | 16:14:01 | 281.1816 | 1 | Sell* | 281.10 | 281.35 | 281.18 | O Ordinary |
| 22-Jun-26 | 15:33:22 | 280.80 | 5 | Buy* | 280.50 | 280.80 | 1,404 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:30:19 | 280.60 | 0 | Unknown* | 280.60 | 280.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:17:54 | 281.00 | 0 | Unknown* | 280.70 | 281.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:16:02 | 281.20 | 0 | Unknown* | 280.80 | 281.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:39:15 | 281.55 | 175 | Buy* | 281.10 | 281.45 | 49.27k | A Automatic Execution |
| 22-Jun-26 | 14:11:21 | 281.00 | 214 | Buy* | 280.80 | 281.15 | 60.13k | A Automatic Execution |
| 22-Jun-26 | 14:05:50 | 281.45 | 5 | Buy* | 281.00 | 281.45 | 1,407 | A Automatic Execution |
| 22-Jun-26 | 14:05:50 | 281.45 | 167 | Buy* | 281.00 | 281.45 | 47.00k | A Automatic Execution |
Directors Deals for Is C Eur Sx 50 (ISX5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is C Eur Sx 50 (ISX5)
- There are no chat posts for Is C Eur Sx 50
Follow the stocks
