Ishr Acwi Share Price | |
---|---|
Price | 84.00 |
Bid | 84.04 |
Ask | 84.07 |
Change | -0.60 (-0.71%) |
Volume | 168,793 |
Open | 84.34 |
High | 84.42 |
Low | 83.90 |
Prev. Close | 84.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 84.87 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 65.35 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 29,473 |
Sold Value | $2.48m |
Vol. Bought | 45,891 |
Bought Value | $3.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:42 | 84.0628 | 2,288 | Buy* | 84.04 | 84.07 | 192.34k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:33:42 | 84.0084 | 44,090 | Unknown* | 84.04 | 84.07 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 10:33:42 | 0.00 | -44,090 | Unknown* | 84.04 | 84.07 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
21-Jun-24 | 10:33:42 | 84.0084 | 44,090 | Unknown* | 84.04 | 84.07 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 10:33:42 | 0.00 | -44,090 | Unknown* | 84.04 | 84.07 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
21-Jun-24 | 07:18:35 | 84.2269 | 3,184 | Unknown* | 84.04 | 84.07 | 268.18k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 10:02:25 | 84.00 | 1,435 | Unknown* | 84.04 | 84.07 | 120.54k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 07:39:13 | 84.00 | 198 | Unknown* | 84.04 | 84.07 | 16.63k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 07:39:13 | 84.00 | 120 | Unknown* | 84.04 | 84.07 | 10.08k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 16:35:07 | 84.00 | 8,251 | Sell* | 84.04 | 84.07 | 693.08k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|