Ishr Msci Sa Share Price | |
---|---|
Price | 34.13 |
Bid | 34.12 |
Ask | 34.20 |
Change | 0.16 (0.47%) |
Volume | 2,465 |
Open | 34.42 |
High | 34.52 |
Low | 34.13 |
Prev. Close | 34.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.95 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 27.02 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,036 |
Sold Value | $35.49k |
Vol. Bought | 1,429 |
Bought Value | $49.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:00:20 | 34.13 | 627 | Sell* | 34.12 | 34.14 | 21.40k | A Automatic Execution |
21-Jun-24 | 14:45:00 | 34.46 | 250 | Sell* | 34.46 | 34.58 | 8,615 | A Automatic Execution |
21-Jun-24 | 13:32:46 | 34.57 | 928 | Buy* | 34.53 | 34.58 | 32.08k | O Ordinary Non risk Risk trade |
21-Jun-24 | 12:18:00 | 34.75 | 19 | Sell* | 34.75 | 34.82 | 660.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:24:11 | 34.51 | 100 | Sell* | 34.51 | 34.58 | 3,451 | A Automatic Execution |
21-Jun-24 | 10:01:37 | 34.52 | 144 | Buy* | 34.51 | 34.52 | 4,971 | A Automatic Execution |
21-Jun-24 | 09:30:07 | 34.42 | 357 | Buy* | 34.34 | 34.42 | 12.29k | A Automatic Execution |
21-Jun-24 | 08:05:17 | 34.39 | 0 | Unknown* | 34.32 | 34.39 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:03 | 34.05 | 0 | Unknown* | 34.15 | 34.24 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:01 | 34.16 | 40 | Sell* | 34.16 | 34.25 | 1,366 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|