Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IRSA Share
Price
IRSA Share
News
IRSA Share
Chat
IRSA Share
Trades156
IRSA
Live RNS
IRSA Share
Charts
IRSA Level 2
Console
IRSA Live
Share Price
IRSA Broker
Ratings
IRSA Directors
Deals
IRSA Financial
Diary
IRSA
Fundamentals
IRSA Short
Positions
IRSA
Media
IRSA Company
Research
IRSA Company
Timeline
Ishr Msci Sa Information
Share Price Information for Ishr Msci Sa (IRSA)
Share Price is delayed by 15 minutes
Get Live Data
60.89
2.00 (3.40%)
Bid:
60.73
Ask:
60.97
Spread:
0.24 (0.395%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Sa Share Chart
| Ishr Msci Sa Share Price | |||
|---|---|---|---|
| Price | 60.89 | Open | 61.47 |
| Bid | 60.73 | High | 61.64 |
| Ask | 60.97 | Low | 60.78 |
| Change | 2.00 (3.40%) | Close | 58.85 |
| Volume | 13,333 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.10 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 42.06 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 2,185 |
| Sold Value | $133.87k |
| Vol. Bought | 5,145 |
| Bought Value | $315.92k |
| Market Size | 750 |
$ 1,028.37 (+2.84%)
1 month ago
$ 1,016.53 (+1.65%)
3 months ago
$ 1,052.73 (+5.27%)
6 months ago
$ 1,379.63 (+37.96%)
1 year ago
Add IRSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Sa (IRSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:25:52 | 61.11728 | 6,000 | Unknown* | 60.73 | 60.97 | 366.70k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:25:52 | 0.00 | -6,000 | Unknown* | 60.73 | 60.97 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:04 | 60.89 | 14 | Buy* | 60.80 | 60.89 | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:29:04 | 60.89 | 14 | Buy* | 60.80 | 60.89 | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:28:55 | 60.89 | 14 | Buy* | 60.82 | 60.89 | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:26:25 | 60.79 | 0 | Unknown* | 60.79 | 60.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:59 | 60.78 | 388 | Sell* | 60.78 | 60.98 | 23.58k | A Automatic Execution |
| 15-Jun-26 | 16:25:59 | 60.79 | 56 | Sell* | 60.78 | 60.98 | 3,404 | A Automatic Execution |
| 15-Jun-26 | 16:25:59 | 60.79 | 214 | Sell* | 60.79 | 60.98 | 13.01k | A Automatic Execution |
| 15-Jun-26 | 16:18:45 | 60.75 | 0 | Unknown* | 60.76 | 60.92 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Sa (IRSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Sa (IRSA)
- There are no chat posts for Ishr Msci Sa
Follow the stocks
