| Ls 3x Iren Etp Share Price | |||
|---|---|---|---|
| Price | 12.55 | Open | 12.865 |
| Bid | 12.50 | High | 13.055 |
| Ask | 12.565 | Low | 12.55 |
| Change | 1.0625 (9.25%) | Close | 11.4875 |
| Volume | 4,560 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.245 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3.397 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 1,007 |
| Sold Value | $12.91k |
| Vol. Bought | 3,553 |
| Bought Value | $45.78k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:18:28 | 12.55 | 120 | Sell* | 12.55 | 12.63 | 1,506 | A Automatic Execution |
| 15-Jun-26 | 10:59:26 | 12.62 | 10 | Buy* | 12.555 | 12.62 | 126.20 | A Automatic Execution |
| 15-Jun-26 | 10:50:00 | 12.62 | 33 | Buy* | 12.585 | 12.73 | 416.46 | A Automatic Execution |
| 15-Jun-26 | 10:50:00 | 12.62 | 40 | Buy* | 12.585 | 12.73 | 504.80 | A Automatic Execution |
| 15-Jun-26 | 10:50:00 | 12.62 | 40 | Buy* | 12.585 | 12.73 | 504.80 | A Automatic Execution |
| 15-Jun-26 | 10:46:40 | 12.62 | 120 | Buy* | 12.565 | 12.62 | 1,514 | A Automatic Execution |
| 15-Jun-26 | 10:44:51 | 12.65 | 20 | Sell* | 12.65 | 12.655 | 253.00 | A Automatic Execution |
| 15-Jun-26 | 10:44:11 | 12.65 | 40 | Sell* | 12.65 | 12.67 | 506.00 | A Automatic Execution |
| 15-Jun-26 | 10:44:11 | 12.65 | 40 | Sell* | 12.65 | 12.675 | 506.00 | A Automatic Execution |
| 15-Jun-26 | 10:15:17 | 12.94 | 20 | Buy* | 12.86 | 12.94 | 258.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||