Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IR5B.IE Share
Price
IR5B.IE Share
News
IR5B.IE Share
Chat
IR5B.IE Share
Trades16
IR5B.IE Share
Charts
IR5B.IE Live
Share Price
IR5B.IE
Media
IR5B.IE Company
Research
IR5B.IE Company
Timeline
Irish Continental Group Information
Share Price Information for Irish Continental Group (IR5B.IE)
Share Price is delayed by 15 minutes
Get Live Data
6.50
0.02 (0.309%)
Bid:
6.44
Ask:
6.50
Spread:
0.06 (0.932%)
Market Cap:
€965.03m
Last checked at -
Last checked at 
Intraday Irish Continental Group Share Chart
- This share is an international stock.
| Irish Continental Group Share Price | |||
|---|---|---|---|
| Price | 6.50 | Open | 6.52 |
| Bid | 6.44 | High | 6.52 |
| Ask | 6.50 | Low | 6.44 |
| Change | 0.02 (0.309%) | Close | 6.48 |
| Volume | 2,159 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 148.47m |
| Market Cap | €965.03m |
| PE Ratio | 18.007 |
| EPS | 0.36097 |
| Year High | 6.94 |
|---|---|
| Year High Date | - |
| Year Low | 5.24 |
| Year Low Date | - |
| Dividend | 0.15268 |
| Yield | 2.349% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2,101 |
| Sold Value | €6.23k |
| Vol. Bought | 58 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,000.00 (0.00%)
1 month ago
€ 1,015.63 (+1.56%)
3 months ago
€ 1,048.39 (+4.84%)
6 months ago
€ 1,217.23 (+21.72%)
1 year ago
Add IR5B.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Irish Continental Group (IR5B.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:09:11 | 6.50 | 51 | Sell* | 6.44 | 6.50 | 331.50 | A Automatic Execution |
| 15-Jun-26 | 12:08:44 | 6.44 | 1 | Unknown* | 6.44 | 6.50 | 6.44 | A Automatic Execution |
| 15-Jun-26 | 12:08:44 | 6.44 | 1 | Buy* | 6.44 | 6.50 | 6.44 | A Automatic Execution |
| 15-Jun-26 | 11:40:34 | 6.50 | 132 | Sell* | 6.44 | 6.50 | 858.00 | A Automatic Execution |
| 15-Jun-26 | 11:33:32 | 6.44 | 912 | Unknown* | 6.44 | 6.50 | 5,873 | A Automatic Execution |
| 15-Jun-26 | 11:27:18 | 6.44 | 1 | Unknown* | 6.44 | 6.50 | 6.44 | A Automatic Execution |
| 15-Jun-26 | 11:27:18 | 6.44 | 3 | Buy* | 6.44 | 6.50 | 19.32 | A Automatic Execution |
| 15-Jun-26 | 11:00:39 | 6.50 | 131 | Sell* | 6.44 | 6.50 | 851.50 | A Automatic Execution |
| 15-Jun-26 | 10:58:37 | 6.44 | 53 | Buy* | 6.44 | 6.50 | 341.32 | A Automatic Execution |
| 15-Jun-26 | 10:58:37 | 6.48 | 600 | Sell* | 6.44 | 6.50 | 3,888 | A Automatic Execution |
Share Discussion for Irish Continental Group (IR5B.IE)
- There are no chat posts for Irish Continental Group
Follow the stocks
