Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPXJ Share
Price
IPXJ Share
News
IPXJ Share
Chat
IPXJ Share
Trades13
IPXJ
Live RNS
IPXJ Share
Charts
IPXJ Level 2
Console
IPXJ Live
Share Price
IPXJ Broker
Ratings
IPXJ Directors
Deals
IPXJ Financial
Diary
IPXJ
Fundamentals
IPXJ Short
Positions
IPXJ
Media
IPXJ Company
Research
IPXJ Company
Timeline
Ishr Pac X-jpni Information
Share Price Information for Ishr Pac X-jpni (IPXJ)
Share Price is delayed by 15 minutes
Get Live Data
53.86
-1.53 (-2.77%)
Bid:
53.66
Ask:
53.74
Spread:
0.08 (0.149%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Pac X-jpni Share Chart
| Ishr Pac X-jpni Share Price | |||
|---|---|---|---|
| Price | 53.86 | Open | 54.50 |
| Bid | 53.66 | High | 54.59 |
| Ask | 53.74 | Low | 53.86 |
| Change | -1.53 (-2.77%) | Close | 55.23 |
| Volume | 902 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 57.67 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 48.32 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 900 |
| Sold Value | $49.13k |
| Vol. Bought | 2 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 945.24 (-5.48%)
1 month ago
$ 992.72 (-0.73%)
3 months ago
$ 1,063.80 (+6.38%)
6 months ago
$ 1,094.72 (+9.47%)
1 year ago
Add IPXJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Pac X-jpni (IPXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:16 | 53.97416 | 0 | Unknown* | 53.65 | 53.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:33:15 | 53.89 | 0 | Unknown* | 53.79 | 53.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:33:14 | 53.86 | 0 | Unknown* | 53.79 | 53.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:33:15 | 53.86 | 1 | Buy* | 53.79 | 53.89 | 53.86 | A Automatic Execution |
| 05-Jun-26 | 10:17:32 | 54.59 | 900 | Sell* | 54.58 | 54.65 | 49.13k | A Automatic Execution |
| 05-Jun-26 | 09:22:03 | 54.3981 | 0 | Unknown* | 54.44 | 54.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:21:59 | 54.3923 | 0 | Unknown* | 54.43 | 54.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:47:57 | 54.52 | 0 | Unknown* | 54.45 | 54.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:43:58 | 54.50 | 0 | Unknown* | 54.43 | 54.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:43:56 | 54.50 | 0 | Unknown* | 54.44 | 54.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Pac X-jpni (IPXJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Pac X-jpni (IPXJ)
- There are no chat posts for Ishr Pac X-jpni
Follow the stocks
