Ishr Pac X-jpni Share Trades (IPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (IPXJ)

Share Price is delayed by 15 minutes

Share Price: 41.59

Bid: 41.53

Ask: 41.66

Change: 0.27 (0.65%)

Spread: 0.13 (0.313%)

Open: 41.66

High: 41.81

Low: 41.59

Prev. Close: 41.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:23	41.59	1,027	Sell*	41.53	41.66	42.71k	UT Uncrossing Trade
26-Apr-24	15:45:04	41.7349	276	Buy*	41.62	41.75	11.52k	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:28	41.73	1	Buy*	41.70	41.73	41.73	A Automatic Execution
26-Apr-24	13:37:21	41.73	289	Buy*	41.72	41.73	12.06k	A Automatic Execution
26-Apr-24	13:35:33	41.72	235	Buy*	41.71	41.72	9,804	A Automatic Execution
26-Apr-24	13:33:32	41.72	262	Buy*	41.69	41.72	10.93k	A Automatic Execution
26-Apr-24	13:31:38	41.77	246	Buy*	41.76	41.77	10.28k	A Automatic Execution
26-Apr-24	13:30:36	41.81	267	Buy*	41.76	41.81	11.16k	A Automatic Execution
26-Apr-24	09:29:50	41.66	22	Sell*	41.66	41.79	916.52	A Automatic Execution
26-Apr-24	09:29:50	41.66	257	Sell*	41.66	41.79	10.71k	A Automatic Execution