Instabank Share Price | |
---|---|
Price | 1.82 |
Bid | 1.68 |
Ask | 1.82 |
Change | 0.05 (2.825%) |
Volume | 309,764 |
Open | 1.755 |
High | 1.82 |
Low | 1.725 |
Prev. Close | 1.78 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 378.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.895 |
52 Week High Date | - |
52 Week Low | 1.455 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 190,178 |
Sold Value | |
Vol. Bought | 119,586 |
Bought Value | |
PE Ratio | 7.28 |
Earnings | 0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:25:28 | 1.82 | 1,242 | Unknown* | 1.68 | 1.82 | 2,260 | A Automatic Execution |
13-Jun-24 | 16:25:28 | 1.82 | 438 | Unknown* | 1.68 | 1.82 | 797.16 | A Automatic Execution |
13-Jun-24 | 16:25:28 | 1.82 | 1 | Sell* | 1.68 | 1.82 | 1.82 | A Automatic Execution |
13-Jun-24 | 15:22:02 | 1.77 | 109 | Unknown* | 1.74 | 1.77 | 192.93 | A Automatic Execution |
13-Jun-24 | 15:22:02 | 1.77 | 10 | Unknown* | 1.74 | 1.77 | 17.70 | A Automatic Execution |
13-Jun-24 | 14:57:11 | 1.77 | 10 | Sell* | 1.74 | 1.77 | 17.70 | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.75 | 18,000 | Unknown* | 1.755 | 1.78 | 31.50k | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.75 | 10,000 | Buy* | 1.755 | 1.78 | 17.50k | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.755 | 8,452 | Buy* | 1.755 | 1.78 | 14.83k | A Automatic Execution |
13-Jun-24 | 12:53:46 | 1.805 | 55 | Sell* | 1.735 | 1.81 | 99.28 | A Automatic Execution |