Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ingredion Share Price

Pin to quick picksIngredion Share Price (INGR.US)

Ingredion Information

Share Price Information for Ingredion (INGR.US)

Share Price is delayed by 15 minutes
Get Live Data
102.27    -3.72 (-3.51%)
Bid:
102.21
Ask:
102.42
Spread: 0.21 (0.205%)
Market Cap: $6.70b
INGR.US Live PriceLast checked at - CBOE

Intraday Ingredion Share Chart

  • This share is an international stock.
Ingredion Share Price
Price 102.27 Open 102.27
Bid 102.21 High 104.35
Ask 102.42 Low 101.39
Change -3.72 (-3.51%) Close 105.99
Volume 22,794

3 Month Ingredion Share Graph

Currency USD
Issue Country US
Shares in Issue 63.05m
Market Cap $6.70b
PE Ratio 0.00
EPS 0.00
Year High 141.78
Year High Date 19-May-2025
Year Low 100.50
Year Low Date 13-May-2026
Dividend 0.00
Yield 0.00%
# Trades 281
Vol. Sold 18,608
Sold Value $3.75m
Vol. Bought 4,186
Bought Value $425.37k
Market Size 0
What if I invested $1,000 in Ingredion?
$ 904.80 (-9.52%)
1 month ago
$ 864.42 (-13.56%)
3 months ago
$ 949.93 (-5.01%)
6 months ago
$ 753.15 (-24.69%)
1 year ago
Add INGR.US to WatchlistAdd INGR.US to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Ingredion

Ingredion is listed on the CBOE trading with ticker code INGR.US. It has a market capitalisation of $6.70b, with approximately 63.05m shares in issue. Over the last year, Ingredion share price has been traded in a range of 41.28, hitting a high of 141.78, and a low of 100.50.

Recent Share Trades for Ingredion (INGR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2612:19:21102.2710Buy*102.27102.411,023A Automatic Execution
14-May-2611:56:37102.241Sell*102.12102.37102.24A Automatic Execution
14-May-2611:55:12102.24100Sell*102.11102.3710.22kA Automatic Execution
14-May-2611:54:31102.321Buy*102.21102.37102.32A Automatic Execution
14-May-2611:53:07102.1427Sell*102.10102.322,758A Automatic Execution
14-May-2611:51:04102.322Buy*102.10102.32204.64A Automatic Execution
14-May-2611:50:42102.3010Buy*102.01102.321,023A Automatic Execution
14-May-2611:50:42102.3024Buy*102.01102.322,455A Automatic Execution
14-May-2611:50:42102.2030Buy*102.12102.323,066A Automatic Execution
14-May-2611:50:42102.1840Buy*102.12102.324,087A Automatic Execution
View more Ingredion trades
  • There are no chat posts for Ingredion
View more Ingredion share chat
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%