Ishares Msci Japan Ucits Etf Usd Dist Share Price | |
---|---|
Price | 16.072 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1306 (0.82%) |
Volume | 11,454 |
Open | 16.044 |
High | 16.072 |
Low | 16.038 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.40m |
Market Capitalisation | €86.79m |
Market Size | 0 |
52 Week High | 16.872 |
52 Week High Date | - |
52 Week Low | 13.60 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 7,676 |
Sold Value | €110.16k |
Vol. Bought | 3,778 |
Bought Value | €60.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 17:35:21 | 16.072 | 125 | Unknown* | 0.00 | 0.00 | 2,009 | A Automatic Execution |
27-May-24 | 17:01:36 | 16.072 | 6 | Sell* | 0.00 | 0.00 | 96.43 | A Automatic Execution |
27-May-24 | 16:45:59 | 16.064 | 6 | Unknown* | 0.00 | 0.00 | 96.38 | A Automatic Execution |
27-May-24 | 16:32:19 | 16.064 | 6 | Sell* | 0.00 | 0.00 | 96.38 | A Automatic Execution |
27-May-24 | 16:18:10 | 16.048 | 250 | Buy* | 0.00 | 0.00 | 4,012 | A Automatic Execution |
27-May-24 | 16:10:26 | 16.052 | 1,560 | Buy* | 0.00 | 0.00 | 25.04k | A Automatic Execution |
27-May-24 | 15:24:59 | 16.072 | 6 | Sell* | 0.00 | 0.00 | 96.43 | A Automatic Execution |
27-May-24 | 15:11:41 | 16.054 | 300 | Sell* | 0.00 | 0.00 | 4,816 | A Automatic Execution |
27-May-24 | 14:43:17 | 16.048 | 600 | Buy* | 0.00 | 0.00 | 9,629 | A Automatic Execution |
27-May-24 | 14:18:20 | 16.058 | 23 | Sell* | 0.00 | 0.00 | 369.33 | A Automatic Execution |