Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPN.MI Share
Price
IJPN.MI Share
News
IJPN.MI Share
Chat
IJPN.MI Share
Trades82
IJPN.MI Share
Charts
IJPN.MI Live
Share Price
IJPN.MI
Media
IJPN.MI Company
Research
IJPN.MI Company
Timeline
Ishares Msci Japan Ucits Etf Usd Dist Information
Share Price Information for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
Share Price is delayed by 15 minutes
Get Live Data
20.78534
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.29 (1.89%)
Market Cap:
€112.24m
Last checked at -
Last checked at 
Intraday Ishares Msci Japan Ucits Etf Usd Dist Share Chart
- This share is an international stock.
| Ishares Msci Japan Ucits Etf Usd Dist Share Price | |||
|---|---|---|---|
| Price | 20.78534 | Open | 20.595 |
| Bid | 0.00 | High | 20.765 |
| Ask | 0.00 | Low | 20.55 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 96,542 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 5.40m |
| Market Cap | €112.24m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.835 |
|---|---|
| Year High Date | - |
| Year Low | 15.704 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 76,033 |
| Sold Value | €353.79k |
| Vol. Bought | 20,509 |
| Bought Value | €422.98k |
| Market Size | 0 |
€ 1,052.58 (+5.26%)
1 month ago
€ 1,003.91 (+0.39%)
3 months ago
€ 1,130.73 (+13.07%)
6 months ago
€ 1,269.81 (+26.98%)
1 year ago
Add IJPN.MI to Watchlist
Recent Share Trades for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 17:35:29 | 20.76 | 451 | Unknown* | 0.00 | 0.00 | 9,363 | A Automatic Execution |
| 14-May-26 | 17:35:29 | 20.76 | 17 | Unknown* | 0.00 | 0.00 | 352.92 | A Automatic Execution |
| 14-May-26 | 17:35:29 | 20.76 | 25 | Unknown* | 0.00 | 0.00 | 519.00 | A Automatic Execution |
| 14-May-26 | 17:35:29 | 20.76 | 17 | Unknown* | 0.00 | 0.00 | 352.92 | A Automatic Execution |
| 14-May-26 | 17:35:29 | 20.76 | 974 | Sell* | 0.00 | 0.00 | 20.22k | A Automatic Execution |
| 14-May-26 | 17:29:56 | 20.755 | 97 | Buy* | 0.00 | 0.00 | 2,013 | A Automatic Execution |
| 14-May-26 | 17:29:11 | 20.765 | 150 | Sell* | 0.00 | 0.00 | 3,115 | A Automatic Execution |
| 14-May-26 | 16:53:28 | 20.72 | 3,151 | Unknown* | 0.00 | 0.00 | 65.29k | A Automatic Execution |
| 14-May-26 | 16:53:28 | 20.72 | 815 | Unknown* | 0.00 | 0.00 | 16.89k | A Automatic Execution |
| 14-May-26 | 16:53:28 | 20.72 | 97 | Sell* | 0.00 | 0.00 | 2,010 | A Automatic Execution |
Share Discussion for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
- There are no chat posts for Ishares Msci Japan Ucits Etf Usd Dist
Follow the stocks
