Is $ Tb 7-10 Gd Share Price | |
---|---|
Price | 4.30 |
Bid | 4.2995 |
Ask | 4.301 |
Change | 0.0025 (0.06%) |
Volume | 3,696,847 |
Open | 4.2845 |
High | 4.303 |
Low | 4.281 |
Prev. Close | 4.29775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 4.1205 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 509 |
---|---|
Vol. Sold | 3,017,918 |
Sold Value | £12.97m |
Vol. Bought | 676,029 |
Bought Value | £2.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:28:59 | 4.30 | 7,078 | Buy* | 4.2985 | 4.30 | 30.44k | A Automatic Execution |
13-Jun-24 | 16:23:31 | 4.299 | 4,000 | Buy* | 4.297 | 4.299 | 17.20k | A Automatic Execution |
13-Jun-24 | 16:21:03 | 4.298 | 1,702 | Sell* | 4.298 | 4.299 | 7,315 | A Automatic Execution |
13-Jun-24 | 16:20:57 | 4.299 | 12,222 | Buy* | 4.297 | 4.299 | 52.54k | A Automatic Execution |
13-Jun-24 | 16:12:30 | 4.2965 | 1,883 | Buy* | 4.295 | 4.2965 | 8,090 | O Ordinary |
13-Jun-24 | 16:10:49 | 4.29678 | 4,000 | Buy* | 4.2955 | 4.2975 | 17.19k | O Ordinary |
13-Jun-24 | 16:07:21 | 4.2955 | 1,870 | Sell* | 4.2955 | 4.2975 | 8,033 | A Automatic Execution |
13-Jun-24 | 15:55:08 | 4.2958 | 1 | Sell* | 4.2955 | 4.2975 | 4.30 | O Ordinary |
13-Jun-24 | 15:47:20 | 4.2962 | 1 | Buy* | 4.2945 | 4.297 | 4.30 | O Ordinary |
13-Jun-24 | 15:31:45 | 4.2951 | 8,930 | Sell* | 4.2935 | 4.297 | 38.36k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|