Ivz Gbp Cb Esg Share Price | |
---|---|
Price | 3,262.00 |
Bid | 3,259.00 |
Ask | 3,273.00 |
Change | 0.00 (0.00%) |
Volume | 5,125 |
Open | 3,262.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,262.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,351.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3,040.50 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 37 |
Sold Value | £1.21k |
Vol. Bought | 5,088 |
Bought Value | £166.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:08:04 | 3,259.826 | 22 | Sell* | 3,259.00 | 3,273.00 | 717.16 | O Ordinary |
30-May-24 | 15:08:03 | 3,270.331 | 505 | Buy* | 3,259.00 | 3,273.00 | 16.52k | O Ordinary |
30-May-24 | 14:12:22 | 3,259.307 | 12 | Sell* | 3,258.50 | 3,272.50 | 391.12 | O Ordinary |
30-May-24 | 14:07:35 | 3,272.459 | 93 | Buy* | 3,260.50 | 3,274.00 | 3,043 | O Ordinary |
30-May-24 | 14:07:23 | 3,272.432 | 68 | Buy* | 3,260.50 | 3,274.00 | 2,225 | O Ordinary |
30-May-24 | 14:06:42 | 3,261.211 | 1 | Sell* | 3,260.50 | 3,273.50 | 32.61 | O Ordinary |
30-May-24 | 14:06:18 | 3,272.057 | 11 | Buy* | 3,260.50 | 3,273.50 | 359.93 | O Ordinary |
30-May-24 | 14:00:49 | 3,271.38 | 71 | Buy* | 3,259.50 | 3,273.00 | 2,323 | O Ordinary |
30-May-24 | 12:20:45 | 3,270.4975 | 38 | Buy* | 3,256.50 | 3,270.50 | 1,243 | O Ordinary Non risk Risk trade |
30-May-24 | 12:19:31 | 3,269.272 | 38 | Buy* | 3,257.00 | 3,270.50 | 1,242 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|