Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEX.US Share
Price
IEX.US Share
News
IEX.US Share
Chat
IEX.US Share
Trades1,344
IEX.US Share
Charts
IEX.US Live
Share Price
IEX.US
Media
IEX.US Company
Research
IEX.US Company
Timeline
Idex Corp Information
Share Price Information for Idex Corp (IEX.US)
Share Price is delayed by 15 minutes
Get Live Data
223.73
1.71 (0.77%)
Bid:
214.00
Ask:
225.99
Spread:
11.99 (5.603%)
Market Cap:
$16.17b
Last checked at -
Last checked at 
Intraday Idex Corp Share Chart
- This share is an international stock.
| Idex Corp Share Price | |||
|---|---|---|---|
| Price | 223.73 | Open | 224.57 |
| Bid | 214.00 | High | 226.15 |
| Ask | 225.99 | Low | 223.00 |
| Change | 1.71 (0.77%) | Close | 0.00 |
| Volume | 29,145 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 74.02m |
| Market Cap | $16.17b |
| PE Ratio | 0.00 |
| EPS | 6.41 |
| Year High | 226.15 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 157.25 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,344 |
|---|---|
| Vol. Sold | 7,759 |
| Sold Value | $504.84k |
| Vol. Bought | 21,386 |
| Bought Value | $1.36m |
| Market Size | 0 |
$ 1,077.23 (+7.72%)
1 month ago
$ 1,175.11 (+17.51%)
3 months ago
$ 1,268.81 (+26.88%)
6 months ago
$ 1,271.27 (+27.13%)
1 year ago
Add IEX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Idex Corp (IEX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:09 | 223.33 | 3 | Buy* | 223.22 | 223.41 | 669.99 | A Automatic Execution |
| 16-Jun-26 | 15:52:37 | 223.49 | 1 | Buy* | 223.32 | 223.49 | 223.49 | A Automatic Execution |
| 16-Jun-26 | 15:52:30 | 223.49 | 1 | Buy* | 223.32 | 223.49 | 223.49 | A Automatic Execution |
| 16-Jun-26 | 15:52:29 | 223.45 | 1 | Sell* | 223.45 | 223.60 | 223.45 | A Automatic Execution |
| 16-Jun-26 | 15:51:06 | 223.60 | 10 | Buy* | 223.46 | 223.65 | 2,236 | A Automatic Execution |
| 16-Jun-26 | 15:51:05 | 223.60 | 1 | Buy* | 223.46 | 223.60 | 223.60 | A Automatic Execution |
| 16-Jun-26 | 15:51:03 | 223.60 | 1 | Buy* | 223.46 | 223.60 | 223.60 | A Automatic Execution |
| 16-Jun-26 | 15:50:43 | 223.51 | 5 | Buy* | 223.27 | 223.65 | 1,118 | A Automatic Execution |
| 16-Jun-26 | 15:50:43 | 223.51 | 25 | Buy* | 223.27 | 223.65 | 5,588 | A Automatic Execution |
| 16-Jun-26 | 15:50:43 | 223.51 | 25 | Buy* | 223.27 | 223.65 | 5,588 | A Automatic Execution |
Share Discussion for Idex Corp (IEX.US)
- There are no chat posts for Idex Corp
Follow the stocks
