Ishares Msci Euro Ex-uk Ucits Etf Dist Share Price | |
---|---|
Price | 45.935 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2595 (0.568%) |
Volume | 29 |
Open | 46.02 |
High | 46.02 |
Low | 45.91 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.60m |
Market Capitalisation | €73.50m |
Market Size | 0 |
52 Week High | 46.115 |
52 Week High Date | - |
52 Week Low | 36.90 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 19 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:35:00 | 45.935 | 2 | Buy* | 0.00 | 0.00 | 91.87 | A Automatic Execution |
03-Jun-24 | 10:46:55 | 46.00 | 13 | Sell* | 0.00 | 0.00 | 598.00 | A Automatic Execution |
03-Jun-24 | 10:19:32 | 45.915 | 2 | Sell* | 0.00 | 0.00 | 91.83 | A Automatic Execution |
03-Jun-24 | 10:17:58 | 45.91 | 3 | Buy* | 0.00 | 0.00 | 137.73 | A Automatic Execution |
03-Jun-24 | 10:16:03 | 45.95 | 5 | Buy* | 0.00 | 0.00 | 229.75 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 46.02 | 3 | Unknown* | 0.00 | 0.00 | 138.06 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 46.02 | 1 | Sell* | 0.00 | 0.00 | 46.02 | A Automatic Execution |