- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IESE.AM Share
Price
IESE.AM Share
News
IESE.AM Share
Chat
IESE.AM Share
Trades25
IESE.AM Share
Charts
IESE.AM Live
Share Price
IESE.AM
Media
Ishares Msci Europe Sri Ucits Etf Eur (acc) Information
Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.41
Bid:
70.41
Ask:
70.43
Change:
0.18 (0.256%)
Spread:
0.02 (0.028%)
Open:
70.18
High:
70.43
Low:
70.06
Prev. Close:
70.23
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 70.41 |
| Bid | 70.41 |
| Ask | 70.43 |
| Change | 0.18 (0.256%) |
| Volume | 1,345 |
| Open | 70.18 |
| High | 70.43 |
| Low | 70.06 |
| Prev. Close | 70.23 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 300.00k |
| Market Capitalisation | €21.12m |
| Market Size | 0 |
| 52 Week High | 71.55 |
| 52 Week High Date | - |
| 52 Week Low | 56.50 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 1,202 |
| Sold Value | €23.99k |
| Vol. Bought | 143 |
| Bought Value | €10.05k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 10:45:24 | 70.41 | 13 | Buy* | 70.41 | 70.43 | 915.33 | A Automatic Execution |
| 30-May-24 | 10:41:49 | 70.43 | 23 | Sell* | 70.43 | 70.45 | 1,620 | A Automatic Execution |
| 30-May-24 | 10:38:18 | 70.39 | 106 | Unknown* | 70.39 | 70.42 | 7,461 | A Automatic Execution |
| 30-May-24 | 10:29:58 | 70.39 | 57 | Buy* | 70.36 | 70.39 | 4,012 | A Automatic Execution |
| 30-May-24 | 10:25:24 | 70.41 | 117 | Sell* | 70.38 | 70.41 | 8,238 | A Automatic Execution |
| 30-May-24 | 10:00:21 | 70.39 | 2 | Sell* | 70.36 | 70.39 | 140.78 | A Automatic Execution |
| 30-May-24 | 09:36:59 | 70.32 | 188 | Unknown* | 70.32 | 70.37 | 13.22k | A Automatic Execution |
| 30-May-24 | 09:36:59 | 70.32 | 197 | Sell* | 70.32 | 70.37 | 13.85k | A Automatic Execution |
| 30-May-24 | 09:15:03 | 70.20 | 1 | Unknown* | 70.13 | 70.22 | 70.20 | A Automatic Execution |
| 30-May-24 | 09:04:34 | 70.20 | 1 | Unknown* | 70.06 | 70.20 | 70.20 | A Automatic Execution |
Share Discussion for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)
- There are no chat posts for Ishares Msci Europe Sri Ucits Etf Eur (acc)