Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Trades (IESE.AM)

Ishares Msci Europe Sri Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)

Share Price is delayed by 15 minutes

Share Price: 70.75

Bid: 65.97

Ask: 66.05

Change: -0.03 (-0.042%)

Spread: 0.08 (0.121%)

Open: 70.60

High: 70.81

Low: 70.48

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:29	70.75	35	Unknown*	70.75	70.75	2,476	A Automatic Execution
14-May-24	17:35:29	70.75	916	Unknown*	70.75	70.75	64.81k	A Automatic Execution
14-May-24	17:35:29	70.75	85	Unknown*	70.75	70.75	6,014	A Automatic Execution
14-May-24	17:35:29	70.75	531	Unknown*	70.75	70.75	37.57k	A Automatic Execution
14-May-24	17:35:29	70.75	1,183	Unknown*	70.75	70.75	83.70k	A Automatic Execution
14-May-24	17:35:29	70.75	196	Unknown*	70.75	70.75	13.87k	A Automatic Execution
14-May-24	17:35:29	70.75	11	Buy*	70.75	70.75	778.25	A Automatic Execution
14-May-24	17:20:30	70.78	555	Buy*	70.78	70.82	39.28k	A Automatic Execution
14-May-24	17:10:52	70.81	620	Sell*	70.77	70.81	43.90k	A Automatic Execution
14-May-24	17:08:15	70.76	267	Sell*	70.76	70.80	18.89k	A Automatic Execution
14-May-24	16:47:29	70.71	3	Buy*	70.71	70.74	212.13	A Automatic Execution
14-May-24	16:35:44	70.78	31	Buy*	70.78	70.81	2,194	A Automatic Execution
14-May-24	16:35:03	70.81	153	Unknown*	70.78	70.81	10.83k	A Automatic Execution
14-May-24	16:29:25	70.81	75	Unknown*	70.81	70.83	5,311	A Automatic Execution
14-May-24	16:28:54	70.81	35	Sell*	70.81	70.84	2,478	A Automatic Execution