Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em Sc Share Price

Pin to quick picksIshr Msci Em Sc Share Price (IEMS)

Ishr Msci Em Sc Information

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.92
Bid: 91.40
Ask: 92.03
Change: 0.105 (0.11%)
Spread: 0.63 (0.689%)
Open: 91.97
High: 91.97
Low: 91.62
Prev. Close: 91.61
IEMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist)

Ishares Iii Plc Ishrs Msci Em Small Cap Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEMS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em Sc share price has been traded in a range of 17.61, hitting a high of 92.55, and a low of 74.94.

Intraday Ishr Msci Em Sc Share Chart

Ishr Msci Em Sc Share Price
Price 91.92
Bid 91.40
Ask 92.03
Change 0.105 (0.11%)
Volume 279
Open 91.97
High 91.97
Low 91.62
Prev. Close 91.61

3 Month Ishr Msci Em Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 92.55
52 Week High Date 28-May-2024
52 Week Low 74.94
52 Week Low Date 26-Oct-2023
# Trades 10
Vol. Sold 29
Sold Value $2.67k
Vol. Bought 228
Bought Value $20.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:07:1691.9210Buy*91.5991.92919.20A Automatic Execution
21-Jun-2415:05:2292.099285Unknown*91.5991.89460.50O Ordinary
21-Jun-2413:31:4891.621Sell*91.6292.0091.62A Automatic Execution
21-Jun-2413:28:3291.9327Sell*91.9391.982,482A Automatic Execution
21-Jun-2413:14:5691.87139Buy*91.6592.0112.77kO Ordinary
Non risk
Risk trade
21-Jun-2412:54:1191.8852Buy*91.7292.004,778O Ordinary
Non risk
Risk trade
21-Jun-2410:49:4891.661Sell*91.6691.9891.66A Automatic Execution
21-Jun-2409:56:2091.9727Buy*91.4691.972,483A Automatic Execution
21-Jun-2409:52:4191.551617Unknown*91.5592.061,556O Ordinary
Was reported as OTC
21-Jun-2408:00:1492.980Unknown*91.5292.900.00O Ordinary
Trade was executed as an SI
View more Ishr Msci Em Sc trades

Directors Deals for Ishr Msci Em Sc (IEMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em Sc directors deals
  • There are no chat posts for Ishr Msci Em Sc
View more Ishr Msci Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.