Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price

Pin to quick picksIshr Em Lg Share Price (IEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (IEML)

Share Price is delayed by 15 minutes
Get Live Data
46.36    0.56 (1.22%)
Bid:
46.22
Ask:
46.35
Spread: 0.13 (0.281%)
Market Cap: -
IEML Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Lg Share Chart

Ishr Em Lg Share Price
Price 46.36 Open 46.16
Bid 46.22 High 46.36
Ask 46.35 Low 46.13
Change 0.56 (1.22%) Close 45.80
Volume 10,408

3 Month Ishr Em Lg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 48.17
Year High Date 27-Feb-2026
Year Low 44.49
Year Low Date 01-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 52
Vol. Sold 3,184
Sold Value $147.13k
Vol. Bought 3,464
Bought Value $160.05k
Market Size 1,000
What if I invested $1,000 in Ishr Em Lg?
$ 1,004.99 (+0.50%)
1 month ago
$ 1,018.68 (+1.87%)
3 months ago
$ 983.66 (-1.63%)
6 months ago
$ 1,018.01 (+1.80%)
1 year ago
Add IEML to WatchlistAdd IEML to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 3.68, hitting a high of 48.17, and a low of 44.49.

Recent Share Trades for Ishr Em Lg (IEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1646.3668Buy*46.2246.353,152UT Uncrossing Trade
12-Jun-2616:29:0246.28175Sell*46.2146.308,099A Automatic Execution
12-Jun-2616:07:0746.211,480Sell*46.1746.3268.39kA Automatic Execution
12-Jun-2615:01:2746.292Unknown*46.2146.3292.58O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:01:2746.291Unknown*46.2146.3246.29O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:53:5646.141Unknown*46.1546.2746.14O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2614:53:5646.141Unknown*46.1546.2746.14O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:16:4046.1886Sell*46.1546.293,971A Automatic Execution
12-Jun-2614:47:3846.14115Buy*46.1246.205,306A Automatic Execution
12-Jun-2614:47:3846.1460Buy*46.1246.202,768A Automatic Execution
View more Ishr Em Lg trades

Directors Deals for Ishr Em Lg (IEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Lg directors deals
  • There are no chat posts for Ishr Em Lg
View more Ishr Em Lg share chat
Recently viewed
IG50
Citi Fun 26
LSE
0.00%
BY74
Hops Hill-4 56
LSE
0.00%
HJ16
Barclays 31
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
GW87
Citi Fun 28
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%