| Ivz Cyber Acc Share Price | |||
|---|---|---|---|
| Price | 6.858 | Open | 6.859 |
| Bid | 6.862 | High | 6.86 |
| Ask | 6.88 | Low | 6.858 |
| Change | 0.052 (0.76%) | Close | 6.806 |
| Volume | 9,060 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.489 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4.9175 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 860 |
| Sold Value | $5.90k |
| Vol. Bought | 8,200 |
| Bought Value | $56.25k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:26:44 | 6.858 | 860 | Sell* | 6.858 | 6.877 | 5,898 | A Automatic Execution |
| 15-Jun-26 | 08:26:34 | 6.86 | 3,670 | Buy* | 6.84 | 6.873 | 25.18k | A Automatic Execution |
| 15-Jun-26 | 08:26:34 | 6.86 | 860 | Buy* | 6.84 | 6.873 | 5,900 | A Automatic Execution |
| 15-Jun-26 | 08:26:32 | 6.859 | 3,670 | Buy* | 6.839 | 6.86 | 25.17k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||