- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGS.AM Share
Price
IBGS.AM Share
News
IBGS.AM Share
Chat
IBGS.AM Share
Trades44
IBGS.AM Share
Charts
IBGS.AM Live
Share Price
IBGS.AM
Media
Ishares Euro Government Bond 1 3yr Ucits Etf Information
Share Price Information for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
139.98
Bid:
141.44
Ask:
141.72
Change:
-0.06 (-0.043%)
Spread:
0.28 (0.198%)
Open:
140.04
High:
140.12
Low:
139.98
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Government Bond 1 3yr Ucits Etf Share Price | |
|---|---|
| Price | 139.98 |
| Bid | 141.44 |
| Ask | 141.72 |
| Change | -0.06 (-0.043%) |
| Volume | 10,233 |
| Open | 140.04 |
| High | 140.12 |
| Low | 139.98 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.04m |
| Market Capitalisation | €145.58m |
| Market Size | 0 |
| 52 Week High | 142.05 |
| 52 Week High Date | - |
| 52 Week Low | 137.21 |
| 52 Week Low Date | - |
| # Trades | 44 |
|---|---|
| Vol. Sold | 9,619 |
| Sold Value | €198.07k |
| Vol. Bought | 614 |
| Bought Value | €85.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:25 | 139.98 | 120 | Unknown* | 139.98 | 141.72 | 16.80k | A Automatic Execution |
| 28-May-24 | 17:35:25 | 139.98 | 80 | Buy* | 139.98 | 141.72 | 11.20k | A Automatic Execution |
| 28-May-24 | 17:27:47 | 140.04 | 26 | Sell* | 140.03 | 140.06 | 3,641 | A Automatic Execution |
| 28-May-24 | 17:27:44 | 140.03 | 1 | Buy* | 140.03 | 140.06 | 140.03 | A Automatic Execution |
| 28-May-24 | 17:23:00 | 140.04 | 505 | Sell* | 140.02 | 140.06 | 70.72k | A Automatic Execution |
| 28-May-24 | 17:22:05 | 140.03 | 1 | Sell* | 140.03 | 140.06 | 140.03 | A Automatic Execution |
| 28-May-24 | 17:14:32 | 140.01 | 12 | Buy* | 140.01 | 140.06 | 1,680 | A Automatic Execution |
| 28-May-24 | 17:06:41 | 140.05 | 42 | Sell* | 140.01 | 140.05 | 5,882 | A Automatic Execution |
| 28-May-24 | 16:27:34 | 140.02 | 1 | Buy* | 140.02 | 140.05 | 140.02 | A Automatic Execution |
| 28-May-24 | 16:02:43 | 140.04 | 1 | Buy* | 140.02 | 140.09 | 140.04 | A Automatic Execution |
Share Discussion for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)
- There are no chat posts for Ishares Euro Government Bond 1 3yr Ucits Etf