Ishares Ibonds 26 } Crp Eur Ds Ucits Etf Share Price | |
---|---|
Price | 5.061 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0002 (-0.004%) |
Volume | 25,025 |
Open | 5.063 |
High | 5.064 |
Low | 5.057 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 5.116 |
52 Week High Date | - |
52 Week Low | 4.9605 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 18,962 |
Sold Value | €28.02k |
Vol. Bought | 6,063 |
Bought Value | €30.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:29 | 5.061 | 1,050 | Sell* | 0.00 | 0.00 | 5,314 | A Automatic Execution |
31-May-24 | 15:06:27 | 5.06 | 542 | Unknown* | 0.00 | 0.00 | 2,743 | A Automatic Execution |
31-May-24 | 15:06:27 | 5.06 | 10 | Buy* | 0.00 | 0.00 | 50.60 | A Automatic Execution |
31-May-24 | 13:17:34 | 5.064 | 2,500 | Sell* | 0.00 | 0.00 | 12.66k | A Automatic Execution |
31-May-24 | 11:46:01 | 5.061 | 1,970 | Buy* | 0.00 | 0.00 | 9,970 | A Automatic Execution |
31-May-24 | 10:52:57 | 5.062 | 5,985 | Unknown* | 0.00 | 0.00 | 30.30k | A Automatic Execution |
31-May-24 | 10:43:28 | 5.062 | 3,950 | Buy* | 0.00 | 0.00 | 19.99k | A Automatic Execution |
31-May-24 | 10:27:46 | 5.063 | 3,940 | Unknown* | 0.00 | 0.00 | 19.95k | A Automatic Execution |
31-May-24 | 10:27:46 | 5.063 | 10 | Sell* | 0.00 | 0.00 | 50.63 | A Automatic Execution |
31-May-24 | 09:32:05 | 5.057 | 133 | Buy* | 0.00 | 0.00 | 672.58 | A Automatic Execution |