Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:51:30 | 5.06 | 490 | Unknown* | 2,479 | A Automatic Execution |
03-May-24 | 15:51:30 | 5.06 | 10 | Buy* | 50.60 | A Automatic Execution |
03-May-24 | 15:27:04 | 5.069 | 1,377 | Unknown* | 6,980 | A Automatic Execution |
03-May-24 | 15:27:04 | 5.069 | 10 | Sell* | 50.69 | A Automatic Execution |
03-May-24 | 14:51:23 | 5.06 | 16 | Unknown* | 80.96 | A Automatic Execution |
03-May-24 | 14:51:23 | 5.06 | 10 | Sell* | 50.60 | A Automatic Execution |
03-May-24 | 14:07:23 | 5.054 | 3,990 | Unknown* | 20.17k | A Automatic Execution |
03-May-24 | 14:07:23 | 5.054 | 10 | Buy* | 50.54 | A Automatic Execution |
03-May-24 | 14:04:35 | 5.059 | 2,000 | Unknown* | 10.12k | A Automatic Execution |
03-May-24 | 14:00:40 | 5.059 | 1,000 | Sell* | 5,059 | A Automatic Execution |
03-May-24 | 13:21:14 | 5.057 | 2,000 | Buy* | 10.11k | A Automatic Execution |
03-May-24 | 09:04:13 | 5.065 | 1 | Sell* | 5.07 | A Automatic Execution |