Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.775 |
Bid | 5.781 |
Ask | 5.791 |
Change | 0.0135 (0.23%) |
Volume | 253,383 |
Open | 5.778 |
High | 5.79 |
Low | 5.773 |
Prev. Close | 5.7615 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.856 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 193,029 |
Sold Value | $1.12m |
Vol. Bought | 60,337 |
Bought Value | $349.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:35:05 | 5.775 | 118,195 | Sell* | 5.781 | 5.791 | 682.58k | UT Uncrossing Trade |
24-Jun-24 | 16:29:57 | 5.789 | 7,103 | Buy* | 5.781 | 5.789 | 41.12k | A Automatic Execution |
24-Jun-24 | 16:29:49 | 5.786 | 2,060 | Buy* | 5.781 | 5.79 | 11.92k | A Automatic Execution |
24-Jun-24 | 16:18:30 | 5.787 | 115 | Buy* | 5.783 | 5.788 | 665.51 | A Automatic Execution |
24-Jun-24 | 16:15:06 | 5.787 | 28,500 | Buy* | 5.783 | 5.788 | 164.93k | A Automatic Execution |
24-Jun-24 | 16:14:57 | 5.787 | 17 | Unknown* | 5.786 | 5.788 | 98.38 | A Automatic Execution |
24-Jun-24 | 16:14:25 | 5.787 | 23 | Buy* | 5.783 | 5.788 | 133.10 | A Automatic Execution |
24-Jun-24 | 16:09:34 | 5.782 | 6,043 | Sell* | 5.781 | 5.786 | 34.94k | A Automatic Execution |
24-Jun-24 | 16:09:34 | 5.782 | 1,669 | Sell* | 5.782 | 5.786 | 9,650 | A Automatic Execution |
24-Jun-24 | 16:09:17 | 5.782 | 7,500 | Sell* | 5.782 | 5.786 | 43.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|