| iShares Global High Yield Corporate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 6.817 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.817 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.95 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.448 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:21 | 6.817 | 912 | Sell* | 6.804 | 6.826 | 6,217 | UT Uncrossing Trade |
| 11-Jun-26 | 16:08:13 | 6.815 | 1 | Sell* | 6.815 | 6.82 | 6.82 | A Automatic Execution |
| 11-Jun-26 | 15:55:53 | 6.816 | 934 | Sell* | 6.815 | 6.818 | 6,366 | A Automatic Execution |
| 11-Jun-26 | 15:55:53 | 6.816 | 109 | Sell* | 6.815 | 6.818 | 742.94 | A Automatic Execution |
| 11-Jun-26 | 15:55:53 | 6.816 | 54 | Sell* | 6.815 | 6.818 | 368.06 | A Automatic Execution |
| 11-Jun-26 | 15:55:53 | 6.817 | 51 | Sell* | 6.815 | 6.818 | 347.67 | A Automatic Execution |
| 11-Jun-26 | 15:42:36 | 6.8201 | 9,900 | Sell* | 6.817 | 6.824 | 67.52k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:07:43 | 6.8201 | 7,942 | Unknown* | 6.818 | 6.827 | 54.17k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:56:24 | 6.831 | 1,230 | Buy* | 6.818 | 6.831 | 8,402 | A Automatic Execution |
| 11-Jun-26 | 14:54:45 | 6.831 | 1,230 | Buy* | 6.818 | 6.831 | 8,402 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||