Hsbc Msci Tw $ Share Price | |
---|---|
Price | 71.60 |
Bid | 71.48 |
Ask | 71.69 |
Change | -1.81 (-2.47%) |
Volume | 8,048 |
Open | 71.93 |
High | 72.37 |
Low | 71.60 |
Prev. Close | 73.395 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 75.65 |
52 Week High Date | 28-May-2024 |
52 Week Low | 53.82 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 4,944 |
Sold Value | $355.45k |
Vol. Bought | 3,104 |
Bought Value | $224.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:22:26 | 71.60 | 55 | Buy* | 71.41 | 71.60 | 3,938 | A Automatic Execution |
31-May-24 | 15:17:24 | 72.20 | 0 | Unknown* | 71.99 | 72.20 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:31:34 | 72.37 | 602 | Buy* | 72.22 | 72.37 | 43.57k | A Automatic Execution |
31-May-24 | 13:31:33 | 72.37 | 1,504 | Buy* | 72.22 | 72.37 | 108.84k | A Automatic Execution |
31-May-24 | 11:33:30 | 71.88 | 444 | Sell* | 71.88 | 71.89 | 31.91k | A Automatic Execution |
31-May-24 | 11:33:30 | 71.88 | 158 | Sell* | 71.88 | 71.89 | 11.36k | A Automatic Execution |
31-May-24 | 11:32:50 | 71.88 | 444 | Sell* | 71.88 | 71.89 | 31.91k | A Automatic Execution |
31-May-24 | 11:32:50 | 71.88 | 158 | Sell* | 71.88 | 71.89 | 11.36k | A Automatic Execution |
31-May-24 | 11:32:39 | 71.88 | 444 | Sell* | 71.88 | 71.89 | 31.91k | A Automatic Execution |
31-May-24 | 11:32:39 | 71.88 | 158 | Sell* | 71.88 | 71.89 | 11.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|