Hsbc Hseng Etf Share Price | |
---|---|
Price | 5.098 |
Bid | 5.117 |
Ask | 5.133 |
Change | -0.156 (-2.95%) |
Volume | 37,215 |
Open | 5.145 |
High | 5.145 |
Low | 5.094 |
Prev. Close | 5.281 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 6.37 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4.1265 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 13,310 |
Sold Value | $67.83k |
Vol. Bought | 9,122 |
Bought Value | $46.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:53:45 | 5.136444 | 4 | Unknown* | 5.147 | 5.163 | 20.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:46:32 | 5.116139 | 14,680 | Unknown* | 5.108 | 5.121 | 75.10k | O Ordinary Was reported as OTC |
31-May-24 | 10:54:04 | 5.098 | 1,355 | Buy* | 5.087 | 5.098 | 6,908 | A Automatic Execution |
31-May-24 | 10:52:15 | 5.098 | 3,629 | Buy* | 5.089 | 5.098 | 18.50k | A Automatic Execution |
31-May-24 | 10:15:00 | 5.103 | 3,000 | Sell* | 5.103 | 5.115 | 15.31k | A Automatic Execution |
31-May-24 | 09:12:01 | 5.108 | 4,138 | Buy* | 5.099 | 5.108 | 21.14k | A Automatic Execution |
31-May-24 | 09:01:20 | 5.094 | 10,240 | Sell* | 5.094 | 5.107 | 52.16k | A Automatic Execution |
31-May-24 | 08:27:51 | 5.145 | 70 | Sell* | 5.145 | 5.148 | 360.15 | A Automatic Execution |
31-May-24 | 08:04:42 | 5.215433 | 38 | Unknown* | 5.145 | 5.195 | 198.19 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:04:35 | 5.189464 | 58 | Unknown* | 5.145 | 5.195 | 300.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|