Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSMS Share
Price
HSMS Share
News
HSMS Share
Chat
HSMS Share
Trades7
HSMS
Live RNS
HSMS Share
Charts
HSMS Level 2
Console
HSMS Live
Share Price
HSMS Broker
Ratings
HSMS Directors
Deals
HSMS Financial
Diary
HSMS
Fundamentals
HSMS Short
Positions
HSMS
Media
HSMS Company
Research
HSMS Company
Timeline
Hsbc Emscr Dist Information
Share Price Information for Hsbc Emscr Dist (HSMS)
Share Price is delayed by 15 minutes
Get Live Data
15.672
0.289 (1.88%)
Bid:
15.66
Ask:
15.712
Spread:
0.052 (0.332%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Emscr Dist Share Chart
| Hsbc Emscr Dist Share Price | |||
|---|---|---|---|
| Price | 15.672 | Open | 15.49 |
| Bid | 15.66 | High | 15.726 |
| Ask | 15.712 | Low | 15.49 |
| Change | 0.289 (1.88%) | Close | 15.397 |
| Volume | 1,594 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.868 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 11.598 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 747 |
| Sold Value | £11.69k |
| Vol. Bought | 847 |
| Bought Value | £13.32k |
| Market Size | 750 |
£ 1,028.48 (+2.85%)
1 month ago
£ 1,120.63 (+12.06%)
3 months ago
£ 1,172.09 (+17.21%)
6 months ago
£ 1,317.31 (+31.73%)
1 year ago
Add HSMS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Emscr Dist (HSMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:26:54 | 15.672 | 382 | Sell* | 15.626 | 15.718 | 5,987 | A Automatic Execution |
| 15-Jun-26 | 15:25:34 | 15.66 | 95 | Sell* | 15.66 | 15.718 | 1,488 | A Automatic Execution |
| 15-Jun-26 | 13:44:14 | 15.726 | 274 | Buy* | 15.674 | 15.734 | 4,309 | A Automatic Execution |
| 15-Jun-26 | 13:44:14 | 15.726 | 329 | Buy* | 15.674 | 15.734 | 5,174 | A Automatic Execution |
| 15-Jun-26 | 13:40:36 | 15.724 | 244 | Buy* | 15.674 | 15.724 | 3,837 | A Automatic Execution |
| 15-Jun-26 | 10:21:15 | 15.616 | 269 | Sell* | 15.616 | 15.67 | 4,201 | A Automatic Execution |
| 15-Jun-26 | 08:00:19 | 15.49 | 1 | Sell* | 15.49 | 15.64 | 15.49 | A Automatic Execution |
Directors Deals for Hsbc Emscr Dist (HSMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Emscr Dist (HSMS)
- There are no chat posts for Hsbc Emscr Dist
Follow the stocks
