| Robinhood Markets Inc Share Price | |||
|---|---|---|---|
| Price | 108.76 | Open | 100.67 |
| Bid | 108.73 | High | 109.10 |
| Ask | 108.79 | Low | 100.43 |
| Change | 8.48 (8.46%) | Close | 100.28 |
| Volume | 765,860 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 791.31m |
| Market Cap | $80.57b |
| PE Ratio | 0.00 |
| EPS | 2.12 |
| Year High | 153.46 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 61.98 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,962 |
|---|---|
| Vol. Sold | 382,804 |
| Sold Value | $26.78m |
| Vol. Bought | 383,056 |
| Bought Value | $24.20m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:21:45 | 108.76 | 50 | Unknown* | 108.73 | 108.79 | 5,438 | A Automatic Execution |
| 01-Jul-26 | 15:21:43 | 108.76 | 100 | Buy* | 108.74 | 108.76 | 10.88k | A Automatic Execution |
| 01-Jul-26 | 15:21:43 | 108.76 | 13 | Buy* | 108.74 | 108.76 | 1,414 | A Automatic Execution |
| 01-Jul-26 | 15:21:43 | 108.76 | 220 | Buy* | 108.74 | 108.76 | 23.93k | A Automatic Execution |
| 01-Jul-26 | 15:21:43 | 108.76 | 100 | Buy* | 108.74 | 108.76 | 10.88k | A Automatic Execution |
| 01-Jul-26 | 15:21:38 | 108.76 | 20 | Buy* | 108.73 | 108.77 | 2,175 | A Automatic Execution |
| 01-Jul-26 | 15:21:38 | 108.77 | 24 | Buy* | 108.73 | 108.79 | 2,610 | A Automatic Execution |
| 01-Jul-26 | 15:21:38 | 108.77 | 76 | Buy* | 108.73 | 108.79 | 8,267 | A Automatic Execution |
| 01-Jul-26 | 15:21:33 | 108.79 | 25 | Sell* | 108.79 | 108.80 | 2,720 | A Automatic Execution |
| 01-Jul-26 | 15:21:33 | 108.79 | 25 | Sell* | 108.79 | 108.81 | 2,720 | A Automatic Execution |