Hsbc Japan Share Price | |
---|---|
Price | 1,064.00 |
Bid | 1,061.00 |
Ask | 1,063.00 |
Change | -1.50 (-0.14%) |
Volume | 26,887 |
Open | 1,064.00 |
High | 1,064.00 |
Low | 1,062.00 |
Prev. Close | 1,063.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,095.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 15,915 |
Sold Value | £169.23k |
Vol. Bought | 10,972 |
Bought Value | £116.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:55:10 | 1,063.03 | 1 | Sell* | 1,063.00 | 1,064.00 | 10.63 | O Ordinary |
21-Jun-24 | 15:39:01 | 1,064.00 | 0 | Unknown* | 1,062.00 | 1,064.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:01 | 1,063.00 | 1 | Buy* | 1,061.00 | 1,063.00 | 10.63 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:01 | 1,064.00 | 0 | Unknown* | 1,061.00 | 1,063.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:38:57 | 1,064.00 | 8 | Buy* | 1,062.00 | 1,064.00 | 85.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:26:31 | 1,064.00 | 122 | Buy* | 1,062.00 | 1,064.00 | 1,298 | A Automatic Execution |
21-Jun-24 | 15:14:21 | 1,064.00 | 292 | Buy* | 1,063.00 | 1,064.00 | 3,107 | A Automatic Execution |
21-Jun-24 | 15:14:21 | 1,064.00 | 4,000 | Buy* | 1,063.00 | 1,064.00 | 42.56k | A Automatic Execution |
21-Jun-24 | 15:12:02 | 1,064.00 | 4 | Buy* | 1,062.00 | 1,064.00 | 42.56 | O Ordinary |
21-Jun-24 | 15:10:02 | 1,063.00 | 21 | Sell* | 1,063.00 | 1,064.00 | 223.23 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|