Hsbc Japan $ Share Price | |
---|---|
Price | 13.395 |
Bid | 13.38 |
Ask | 13.405 |
Change | 0.08 (0.60%) |
Volume | 6,085 |
Open | 13.295 |
High | 13.395 |
Low | 13.295 |
Prev. Close | 13.3125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 13.88 |
52 Week High Date | 20-May-2024 |
52 Week Low | 11.665 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 6,085 |
Bought Value | $81.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:06:16 | 13.395 | 1 | Buy* | 13.375 | 13.395 | 13.40 | A Automatic Execution |
30-May-24 | 14:40:03 | 13.36 | 521 | Buy* | 13.35 | 13.36 | 6,961 | A Automatic Execution |
30-May-24 | 14:40:02 | 13.36 | 521 | Buy* | 13.35 | 13.36 | 6,961 | A Automatic Execution |
30-May-24 | 14:40:02 | 13.36 | 521 | Buy* | 13.35 | 13.36 | 6,961 | A Automatic Execution |
30-May-24 | 14:40:02 | 13.36 | 521 | Buy* | 13.35 | 13.36 | 6,961 | A Automatic Execution |
30-May-24 | 13:32:00 | 13.34 | 81 | Buy* | 13.325 | 13.34 | 1,081 | A Automatic Execution |
30-May-24 | 13:31:56 | 13.335 | 3,048 | Buy* | 13.31 | 13.335 | 40.65k | A Automatic Execution |
30-May-24 | 11:55:07 | 13.31 | 741 | Buy* | 13.295 | 13.31 | 9,863 | A Automatic Execution |
30-May-24 | 10:49:16 | 13.295 | 130 | Buy* | 13.275 | 13.295 | 1,728 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|