Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMUS Share
Price
HMUS Share
News
HMUS Share
Chat
HMUS Share
Trades17
HMUS
Live RNS
HMUS Share
Charts
HMUS Level 2
Console
HMUS Live
Share Price
HMUS Broker
Ratings
HMUS Directors
Deals
HMUS Financial
Diary
HMUS
Fundamentals
HMUS Short
Positions
HMUS
Media
HMUS Company
Research
HMUS Company
Timeline
Hsbc Msci Us Information
Share Price Information for Hsbc Msci Us (HMUS)
Share Price is delayed by 15 minutes
Get Live Data
5,266.00
49.00 (0.94%)
Bid:
5,278.00
Ask:
5,288.00
Spread:
10.00 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Us Share Chart
| Hsbc Msci Us Share Price | |||
|---|---|---|---|
| Price | 5,266.00 | Open | 5,280.00 |
| Bid | 5,278.00 | High | 5,282.00 |
| Ask | 5,288.00 | Low | 5,266.00 |
| Change | 49.00 (0.94%) | Close | 5,234.00 |
| Volume | 5,592 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,282.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 4,225.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,788 |
| Sold Value | £94.16k |
| Vol. Bought | 3,804 |
| Bought Value | £200.74k |
| Market Size | 150 |
£ 1,027.81 (+2.78%)
1 month ago
£ 1,104.91 (+10.49%)
3 months ago
£ 1,090.61 (+9.06%)
6 months ago
£ 1,234.41 (+23.44%)
1 year ago
Add HMUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Us (HMUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:18:45 | 5,267.07 | 2 | Sell* | 5,267.00 | 5,278.00 | 105.34 | O Ordinary |
| 15-Jun-26 | 15:09:56 | 5,274.93 | 29 | Buy* | 5,268.00 | 5,275.00 | 1,530 | O Ordinary |
| 15-Jun-26 | 10:31:46 | 5,274.00 | 0 | Unknown* | 5,261.00 | 5,274.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:24 | 5,266.06432 | 0 | Unknown* | 5,261.00 | 5,274.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:33:25 | 5,279.00 | 0 | Unknown* | 5,264.00 | 5,279.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:30:16 | 5,266.00 | 988 | Buy* | 5,261.00 | 5,266.00 | 52.03k | A Automatic Execution |
| 15-Jun-26 | 09:30:16 | 5,266.00 | 1,069 | Sell* | 5,266.00 | 5,279.00 | 56.29k | A Automatic Execution |
| 15-Jun-26 | 09:30:16 | 5,266.00 | 713 | Sell* | 5,266.00 | 5,279.00 | 37.55k | A Automatic Execution |
| 15-Jun-26 | 09:09:42 | 5,275.9897 | 0 | Unknown* | 5,269.00 | 5,282.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:08:58 | 5,282.00 | 988 | Buy* | 5,267.00 | 5,282.00 | 52.19k | A Automatic Execution |
Directors Deals for Hsbc Msci Us (HMUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Us (HMUS)
- There are no chat posts for Hsbc Msci Us
Follow the stocks
