Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMAD Share
Price
HMAD Share
News
HMAD Share
Chat
HMAD Share
Trades19
HMAD
Live RNS1
HMAD Share
Charts
HMAD Level 2
Console
HMAD Live
Share Price
HMAD Broker
Ratings
HMAD Directors
Deals
HMAD Financial
Diary
HMAD
Fundamentals
HMAD Short
Positions
HMAD
Media
HMAD Company
Research
HMAD Company
Timeline1
Hsbc Far East $ Information
Share Price Information for Hsbc Far East $ (HMAD)
Share Price is delayed by 15 minutes
Get Live Data
96.30
-0.92 (-0.95%)
Bid:
96.09
Ask:
96.27
Spread:
0.18 (0.187%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Far East $ Share Chart
| Hsbc Far East $ Share Price | |||
|---|---|---|---|
| Price | 96.30 | Open | 97.14 |
| Bid | 96.09 | High | 97.17 |
| Ask | 96.27 | Low | 96.30 |
| Change | -0.92 (-0.95%) | Close | 97.22 |
| Volume | 5,534 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.06 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 55.97 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 2,432 |
| Sold Value | $234.43k |
| Vol. Bought | 3,102 |
| Bought Value | $300.79k |
| Market Size | 150 |
$ 1,074.24 (+7.42%)
1 month ago
$ 1,248.06 (+24.81%)
3 months ago
$ 1,427.20 (+42.72%)
6 months ago
$ 1,664.79 (+66.48%)
1 year ago
Add HMAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Far East $ (HMAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:23:06 | 96.30 | 23 | Buy* | 96.23 | 96.31 | 2,215 | A Automatic Execution |
| 16-Jun-26 | 15:23:06 | 96.30 | 2,077 | Sell* | 96.23 | 96.31 | 200.02k | A Automatic Execution |
| 16-Jun-26 | 15:13:48 | 96.95 | 787 | Buy* | 96.85 | 97.03 | 76.30k | A Automatic Execution |
| 16-Jun-26 | 14:40:29 | 96.97 | 2,100 | Buy* | 96.91 | 97.07 | 203.64k | A Automatic Execution |
| 16-Jun-26 | 14:02:23 | 96.82 | 1 | Buy* | 96.73 | 96.82 | 96.82 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:57:48 | 97.22 | 3 | Buy* | 97.07 | 97.22 | 291.66 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:57:48 | 97.20 | 6 | Buy* | 97.07 | 97.22 | 583.20 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:57:48 | 97.17 | 6 | Buy* | 97.05 | 97.17 | 583.02 | A Automatic Execution |
| 16-Jun-26 | 11:57:21 | 97.19 | 3 | Buy* | 97.05 | 97.17 | 291.57 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:57:21 | 97.17 | 6 | Buy* | 97.05 | 97.17 | 583.02 | A Automatic Execution |
Directors Deals for Hsbc Far East $ (HMAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Far East $ (HMAD)
- There are no chat posts for Hsbc Far East $
Follow the stocks
