Hsbc Sp 500 Etf Share Price | |
---|---|
Price | 49.507 |
Bid | 46.15 |
Ask | 50.00 |
Change | 0.437 (0.891%) |
Volume | 6,025 |
Open | 49.283 |
High | 49.507 |
Low | 49.242 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 27.00m |
Market Capitalisation | €1.34b |
Market Size | 0 |
52 Week High | 49.856 |
52 Week High Date | - |
52 Week Low | 39.339 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 4,525 |
Sold Value | €182.61k |
Vol. Bought | 1,500 |
Bought Value | €73.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:52:20 | 49.507 | 27 | Sell* | 49.489 | 49.507 | 1,337 | A Automatic Execution |
05-Jun-24 | 15:59:57 | 49.327 | 2 | Sell* | 49.297 | 49.327 | 98.65 | A Automatic Execution |
05-Jun-24 | 15:41:03 | 49.316 | 2 | Buy* | 49.297 | 49.316 | 98.63 | A Automatic Execution |
05-Jun-24 | 15:36:23 | 49.342 | 115 | Buy* | 49.322 | 49.342 | 5,674 | A Automatic Execution |
05-Jun-24 | 15:09:45 | 49.415 | 2 | Sell* | 49.399 | 49.415 | 98.83 | A Automatic Execution |
05-Jun-24 | 14:57:19 | 49.369 | 40 | Unknown* | 49.369 | 49.389 | 1,975 | A Automatic Execution |
05-Jun-24 | 14:50:49 | 49.369 | 574 | Sell* | 49.369 | 49.389 | 28.34k | A Automatic Execution |
05-Jun-24 | 14:32:54 | 49.351 | 2 | Buy* | 49.335 | 49.356 | 98.70 | A Automatic Execution |
05-Jun-24 | 14:23:43 | 49.358 | 4 | Sell* | 49.337 | 49.358 | 197.43 | A Automatic Execution |
05-Jun-24 | 12:04:49 | 49.353 | 2 | Sell* | 49.334 | 49.353 | 98.71 | A Automatic Execution |