Spdr } Health Share Price | |
---|---|
Price | 195.16 |
Bid | 194.48 |
Ask | 195.48 |
Change | -1.96 (-1.00%) |
Volume | 1,299 |
Open | 196.16 |
High | 196.16 |
Low | 195.14 |
Prev. Close | 196.94 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 197.68 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 162.60 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 107 |
Sold Value | £20.94k |
Vol. Bought | 1,192 |
Bought Value | £233.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:20:38 | 195.16 | 24 | Buy* | 195.14 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:35 | 195.16 | 24 | Buy* | 195.14 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:35 | 195.16 | 24 | Buy* | 195.14 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:34 | 195.16 | 24 | Buy* | 195.10 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:34 | 195.16 | 24 | Buy* | 195.10 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:34 | 195.16 | 24 | Buy* | 195.10 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:34 | 195.16 | 24 | Buy* | 195.10 | 195.16 | 4,684 | A Automatic Execution |
17-Jun-24 | 16:20:29 | 195.14 | 24 | Buy* | 195.10 | 195.14 | 4,683 | A Automatic Execution |
17-Jun-24 | 16:04:26 | 195.50 | 24 | Sell* | 195.50 | 195.58 | 4,692 | A Automatic Execution |
17-Jun-24 | 16:02:12 | 195.42 | 48 | Sell* | 195.42 | 195.68 | 9,380 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|