| Ss Spdr $health Share Price | |||
|---|---|---|---|
| Price | 35.255 | Open | 35.255 |
| Bid | 34.82 | High | 35.255 |
| Ask | 34.955 | Low | 35.255 |
| Change | -0.385 (-1.09%) | Close | 35.2725 |
| Volume | 1,674 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.91 |
|---|---|
| Year High Date | 25-Nov-2025 |
| Year Low | 29.2725 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 240 |
| Sold Value | £8.46k |
| Vol. Bought | 1,434 |
| Bought Value | £50.20k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:43:07 | 35.0042 | 1,428 | Buy* | 34.98 | 35.015 | 49.99k | O Ordinary |
| 18-Jun-26 | 13:04:17 | 35.37394 | 6 | Buy* | 35.315 | 35.395 | 212.24 | O Ordinary |
| 18-Jun-26 | 09:49:21 | 35.255 | 120 | Sell* | 35.185 | 35.275 | 4,231 | A Automatic Execution |
| 18-Jun-26 | 09:49:21 | 35.255 | 120 | Sell* | 35.185 | 35.275 | 4,231 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||