Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GXLK Share
Price
GXLK Share
News
GXLK Share
Chat
GXLK Share
Trades38
GXLK
Live RNS
GXLK Share
Charts
GXLK Level 2
Console
GXLK Live
Share Price
GXLK Broker
Ratings
GXLK Directors
Deals
GXLK Financial
Diary
GXLK
Fundamentals
GXLK Short
Positions
GXLK
Media
GXLK Company
Research
GXLK Company
Timeline
Ss Spdr $tech Information
Share Price Information for Ss Spdr $tech (GXLK)
Share Price is delayed by 15 minutes
Get Live Data
137.92
3.18 (2.36%)
Bid:
138.04
Ask:
138.12
Spread:
0.08 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $tech Share Chart
| Ss Spdr $tech Share Price | |||
|---|---|---|---|
| Price | 137.92 | Open | 137.26 |
| Bid | 138.04 | High | 138.00 |
| Ask | 138.12 | Low | 137.26 |
| Change | 3.18 (2.36%) | Close | 134.74 |
| Volume | 1,012 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 146.32 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 92.735 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 9 |
| Sold Value | £1.24k |
| Vol. Bought | 962 |
| Bought Value | £124.66k |
| Market Size | 50 |
£ 1,017.86 (+1.79%)
1 month ago
£ 1,272.56 (+27.26%)
3 months ago
£ 1,221.83 (+22.18%)
6 months ago
£ 1,492.32 (+49.23%)
1 year ago
Add GXLK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $tech (GXLK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:41:54 | 137.92 | 3 | Sell* | 137.88 | 137.96 | 413.76 | A Automatic Execution |
| 15-Jun-26 | 14:30:07 | 137.44 | 1 | Sell* | 136.04 | 137.56 | 137.44 | A Automatic Execution |
| 15-Jun-26 | 13:45:21 | 137.32 | 1 | Sell* | 137.12 | 137.28 | 137.32 | A Automatic Execution |
| 15-Jun-26 | 13:03:19 | 137.60 | 0 | Unknown* | 137.42 | 137.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:34:20 | 137.64 | 1 | Sell* | 137.52 | 137.64 | 137.64 | A Automatic Execution |
| 15-Jun-26 | 11:19:05 | 137.58 | 36 | Buy* | 137.46 | 137.58 | 4,953 | O Ordinary |
| 15-Jun-26 | 11:17:10 | 137.60 | 1 | Sell* | 137.54 | 137.60 | 137.60 | A Automatic Execution |
| 15-Jun-26 | 11:09:08 | 137.693 | 36 | Buy* | 137.56 | 137.70 | 4,957 | O Ordinary |
| 15-Jun-26 | 11:04:51 | 137.69 | 18 | Buy* | 137.50 | 137.72 | 2,478 | O Ordinary |
| 15-Jun-26 | 10:55:26 | 137.62367 | 36 | Buy* | 137.40 | 137.64 | 4,954 | O Ordinary |
Directors Deals for Ss Spdr $tech (GXLK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $tech (GXLK)
- There are no chat posts for Ss Spdr $tech
Follow the stocks
