- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Getech Grp Share Price (GTC)
GTC Share
Price
GTC Share
News
GTC Share
Chat
GTC Share
Trades106
GTC
Live RNS
GTC Share
Charts
GTC Level 2
Console
GTC Live
Share Price
GTC Broker
Ratings
GTC Directors
Deals
GTC Financial
Diary
GTC
Fundamentals
GTC Short
Positions
GTC
Media
Getech Grp Information
Share Price Information for Getech Grp (GTC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.25
Bid:
3.10
Ask:
3.40
Change:
-1.30 (-28.57%)
Spread:
0.30 (9.677%)
Open:
4.55
High:
3.25
Low:
3.00
Prev. Close:
4.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Getech Grp Share Price | |
|---|---|
| Price | 3.25 |
| Bid | 3.10 |
| Ask | 3.40 |
| Change | -1.30 (-28.57%) |
| Volume | 6,942,666 |
| Open | 4.55 |
| High | 3.25 |
| Low | 3.00 |
| Prev. Close | 4.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67.47m |
| Market Capitalisation | £2.19m |
| Market Size | 20,000 |
| 52 Week High | 13.125 |
| 52 Week High Date | 26-Jun-2023 |
| 52 Week Low | 2.60 |
| 52 Week Low Date | 21-Jun-2024 |
| # Trades | 106 |
|---|---|
| Vol. Sold | 1,638,736 |
| Sold Value | £48.63k |
| Vol. Bought | 1,925,830 |
| Bought Value | £58.85k |
| PE Ratio | -0.771971 |
| Earnings | -4.21 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Getech Grp (GTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jun-24 | 16:02:48 | 3.013 | 500,000 | Unknown* | 3.10 | 3.40 | 15.07k | O Ordinary Delayed publication |
| 21-Jun-24 | 16:29:46 | 3.113 | 28,150 | Sell* | 3.10 | 3.40 | 876.31 | O Ordinary |
| 21-Jun-24 | 16:29:17 | 3.295 | 550 | Buy* | 3.10 | 3.40 | 18.12 | O Ordinary |
| 21-Jun-24 | 16:16:06 | 3.37 | 3,500 | Buy* | 3.10 | 3.40 | 117.95 | O Ordinary |
| 21-Jun-24 | 16:10:45 | 3.10 | 100,000 | Sell* | 3.10 | 3.40 | 3,100 | O Ordinary |
| 21-Jun-24 | 16:02:59 | 3.10 | 15,000 | Sell* | 3.10 | 3.40 | 465.00 | O Ordinary |
| 21-Jun-24 | 16:02:33 | 3.10 | 10,000 | Sell* | 3.10 | 3.20 | 310.00 | O Ordinary |
| 21-Jun-24 | 15:28:25 | 3.15 | 13,000 | Sell* | 3.10 | 3.20 | 409.50 | O Ordinary |
| 21-Jun-24 | 15:27:14 | 3.13 | 159,552 | Buy* | 3.00 | 3.20 | 4,994 | O Ordinary |
| 21-Jun-24 | 15:26:57 | 3.13 | 159,639 | Buy* | 3.00 | 3.20 | 4,997 | O Ordinary |
Directors Deals for Getech Grp (GTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Feb-24 | 07-Feb-24 | Buy | Andrew Liam Darbyshire held the position of CFO at the time of this trade.Andrew Liam Darbyshire | 8.69 | GBX | 90,000 | 180,000 |
| 08-Feb-24 | 07-Feb-24 | Buy | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 9.22 | GBX | 40,000 | 40,000 |
| 27-Feb-23 | 24-Feb-23 | Buy | Richard Bennet held the position of Interim Chairman at the time of this trade.Richard Bennet | 15.59 | GBX | 32,080 | 64,146 |
| 27-Feb-23 | 24-Feb-23 | Buy | Richard Bennet held the position of Interim Chairman at the time of this trade.Richard Bennet | 15.59 | GBX | 32,066 | 64,146 |
| 16-Aug-22 | 15-Aug-22 | Buy | Michael Covington held the position of Independent Non-Executive Director at the time of this trade.Michael Covington | 22.27 | GBX | 26,909 | 49,817 |