Ivz Gilts Dst Share Price | |
---|---|
Price | 2,984.00 |
Bid | 2,984.00 |
Ask | 2,986.00 |
Change | 0.25 (0.01%) |
Volume | 4,681 |
Open | 2,982.00 |
High | 2,984.00 |
Low | 2,982.00 |
Prev. Close | 2,983.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,168.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,846.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,086 |
Sold Value | £121.88k |
Vol. Bought | 595 |
Bought Value | £17.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:01 | 2,984.00 | 161 | Sell* | 2,984.00 | 2,986.00 | 4,804 | UT Uncrossing Trade |
24-May-24 | 16:27:05 | 2,982.00 | 2,087 | Sell* | 2,982.00 | 2,985.50 | 62.23k | A Automatic Execution |
24-May-24 | 16:14:46 | 2,983.50 | 263 | Sell* | 2,983.50 | 2,986.50 | 7,847 | A Automatic Execution |
24-May-24 | 15:25:33 | 2,984.00 | 23 | Buy* | 2,984.00 | 2,987.00 | 686.32 | A Automatic Execution |
24-May-24 | 15:25:33 | 2,984.00 | 207 | Sell* | 2,983.50 | 2,987.00 | 6,177 | A Automatic Execution |
24-May-24 | 15:01:15 | 2,982.845 | 331 | Sell* | 2,982.50 | 2,985.50 | 9,873 | O Ordinary |
24-May-24 | 14:59:32 | 2,982.70 | 68 | Buy* | 2,980.00 | 2,983.00 | 2,028 | O Ordinary |
24-May-24 | 14:36:49 | 2,982.00 | 252 | Buy* | 2,979.50 | 2,982.00 | 7,515 | A Automatic Execution |
24-May-24 | 12:48:26 | 2,983.8751 | 1,037 | Sell* | 2,983.50 | 2,986.00 | 30.94k | O Ordinary |
24-May-24 | 10:58:16 | 2,988.20 | 252 | Buy* | 2,985.50 | 2,988.50 | 7,530 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|